Kiba Inu (KIBA) Live Price

Kiba Inu logo
KIBAKiba Inu
INR 0.000081 -0.36%
Market Cap
INR 65.13M
0.39%
Volume (24)
INR 1,531,861
0.75%
Circulating Supply
802,859,890,000 KIBA
Issue Date
-

Data provided by Coingecko API

KIBA price Statistics

Kiba Inu Price Today

Kiba Inu Price
INR 0.00008112

Price Change

INR <0.000001
0.36%
24h Low / 24h High
INR 0.00008106 / INR 0.00008153

Trading Volume

INR 1,531,861
0.75%
Volume / Market Cap
0.023521637
Market Dominance
0.000019003828%
Market Rank
#4543

Kiba Inu Supply

Circulating Supply
802,859,893,688.804 KIBA
Total Supply
1,000,000,000,000 KIBA
Max Supply
1,000,000,000,000 KIBA

Kiba Inu Market Cap

Market Cap
INR 65,125,612
0.39%

Fully Diluted
Market Cap

INR 81,117,032
0.27%

Kiba Inu Price Yesterday

Yesterday's Low / High
INR 0.000081332641 / INR 0.000081340441
Yesterday's Open / Close
INR 0.000081340441 / INR 0.000081332641
Yesterday's Change
0.27%
Yesterday's Volume
INR 1,496,898.9

Kiba Inu Price History

7d Low / 7d High
INR <0.000001 / INR 0.0000010375865
30d Low / 30d High
INR 0.000081183496 / INR 0.000081526685
90d Low / 90d High
INR 0.000080178759 / INR 0.000087516851
52 Week Low / 52 Week High
INR 0.000080178759 / INR 0.000090894087
All Time HighNov 29, 2021 (3 years ago)
INR 0.00683862
98.81%
All Time LowMar 3, 2022 (3 years ago)
INR 0.0000071
1042.25%

Data provided by Coingecko API

KIBA to INR converter

Kiba Inu
Kiba InuKIBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBA Safely with 3Commas

Use a proven backtested strategy for KIBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kiba Inu Price Chart (KIBA to INR)

    KIBAINR by TradingView

    Kiba Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Kiba Inu Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.000081
    INR 0
    INR 0.000082
    INR 0.000081
    9/1/2025
    INR 0.000084
    INR 0.000081
    INR 0.000085
    INR 0.00008
    8/31/2025
    INR 0.000083
    INR 0.000084
    INR 0.000084
    INR 0.000083
    8/30/2025
    INR 0.000081
    INR 0.000083
    INR 0.000088
    INR 0.000081
    8/29/2025
    INR 0.000085
    INR 0.000081
    INR 0.000087
    INR 0.000081
    8/28/2025
    INR 0.000085
    INR 0.000085
    INR 0.000091
    INR 0.000082
    8/27/2025
    INR 0.000091
    INR 0.000085
    INR 0.000091
    INR 0.000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 10 minutes and 39 seconds

    Explore Our Other Products for KIBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,972
    0.58%
    Market CapINR 2.21T
    VolumeINR 49.26B
    2
    INR 4,327.5
    1.09%
    Market CapINR 522.34B
    VolumeINR 32.49B
    3
    INR 2.84
    1.38%
    Market CapINR 168.77B
    VolumeINR 7.47B
    5
    INR 851.69
    0.08%
    Market CapINR 118.55B
    VolumeINR 1.25B
    6
    INR 209.59
    3.73%
    Market CapINR 113.41B
    VolumeINR 9.02B
    9
    INR 0.214872
    0.75%
    Market CapINR 32.4B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4538
    INR 4.37
    2.04%
    Market CapINR 65.3M
    VolumeINR 5,036
    4539
    INR 1.56
    0.41%
    Market CapINR 65.23M
    VolumeINR 235,807
    4541
    INR 0.065353
    9.27%
    Market CapINR 65.2M
    VolumeINR 169,116
    4545
    INR 0.068525
    0.68%
    Market CapINR 65.02M
    VolumeINR 337,462
    4548
    INR 0.01884425
    5.25%
    Market CapINR 65.01M
    VolumeINR 199,597

    Data provided by Coingecko API