Kick (KICK) Live Price

Kick logo
KICKKick
$0.003132 -1.64%
Market Cap
$430,501
11.35%
Volume (24)
$876
6.67%
Circulating Supply
121,429,260 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
$0.00313164

Price Change

$-0.000052274013
1.64%
24h Low / 24h High
$0.00317983 / $0.00406005

Trading Volume

$876.29
6.67%
Volume / Market Cap
0.0020355121
Market Dominance
0.000010792495%
Market Rank
#5327

Kick Supply

Circulating Supply
121,429,261.681 KICK
Total Supply
121,429,261.681 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
$430,501
11.35%

Fully Diluted
Market Cap

$430,501
11.48%

Kick Price Yesterday

Yesterday's Low / High
$0.0031800921 / $0.0031802065
Yesterday's Open / Close
$0.0031802065 / $0.0031800921
Yesterday's Change
1.53%
Yesterday's Volume
$12,517.829

Kick Price History

7d Low / 7d High
$0.0031799395 / $0.004324024
30d Low / 30d High
$0.0031800921 / $0.004324024
90d Low / 90d High
$0.0031800921 / $0.004324024
52 Week Low / 52 Week High
$0.0031800921 / $0.004324024
All Time HighJan 5, 2018 (7 years ago)
$0.188833
98.11%
All Time LowDec 25, 2020 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

KICK to USD converter

Kick
KickKICK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kick Price Chart (KICK to USD)

    KICKUSD by TradingView

    Kick Exchanges

    Instant crypto to crypto exchange coming soon!

    Kick Historical Price Data (USD)

    Date
    8/27/2025
    $0.004324
    $0
    $0.004324
    $0.00318
    8/26/2025
    $0.00332
    $0.004324
    $0.004324
    $0.00329
    8/25/2025
    $0.003589
    $0.00332
    $0.00363
    $0.00332
    8/24/2025
    $0.003439
    $0.003589
    $0.003599
    $0.003369
    8/23/2025
    $0.003239
    $0.003439
    $0.003519
    $0.003239
    8/22/2025
    $0.003309
    $0.003239
    $0.00341
    $0.00323
    8/21/2025
    $0.003243
    $0.003309
    $0.003872
    $0.003192

    Data provided by Coingecko API

    KICK Price Live Data

    The live price of KICK is $ 0.003132 per (KICK/USD) today with a current market cap of 430,501 USD. 24-hour trading volume is $ 876 USD. KICK to USD price is updated in real-time. Kick is -1.64% in the last 24 hours. It has a circulating supply of $ 121,429,260 KICK.

    Kick Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KICK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 51 seconds

    Explore Our Other Products for KICK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,047
    1.02%
    Market Cap$2.25T
    Volume$37.33B
    2
    $4,560.15
    1.50%
    Market Cap$550.45B
    Volume$29.59B
    3
    $3.02
    0.26%
    Market Cap$179.37B
    Volume$6.87B
    5
    $874.16
    1.26%
    Market Cap$121.68B
    Volume$1.61B
    6
    $215.3
    3.67%
    Market Cap$116.57B
    Volume$14.42B
    9
    $0.22
    1.84%
    Market Cap$33.82B
    Volume$2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5324
    $0.00044145
    8.33%
    Market Cap$431,128
    Volume$30,635
    5325
    $0.00471029
    3.46%
    Market Cap$431,078
    Volume$30,890
    5326
    $0.00016635
    3.28%
    Market Cap$430,672
    Volume$3,052
    5328
    Market Cap$430,326
    Volume$14,924
    5329
    $0.00010728
    1.32%
    Market Cap$429,393
    Volume$128,401

    Data provided by Coingecko API