Kima Network (KIMA) Live Price

Kima Network logo
KIMAKima Network
JPY 10.34 -8.44%
Market Cap
JPY 605.16M
8.57%
Volume (24)
JPY 89,238,048
0.50%
Circulating Supply
58,604,345 KIMA
Issue Date
-

Data provided by Coingecko API

KIMA price Statistics

Kima Network Price Today

Kima Network Price
JPY 10.34

Price Change

JPY -0.9533508
8.44%
24h Low / 24h High
JPY 10.27 / JPY 11.29

Trading Volume

JPY 89,238,048
0.50%
Volume / Market Cap
0.14746242
Market Dominance
0.00010311877%
Market Rank
#2488

Kima Network Supply

Circulating Supply
58,604,345.294 KIMA
Total Supply
210,000,000 KIMA
Max Supply
210,000,000 KIMA

Kima Network Market Cap

Market Cap
JPY 605,157,900
8.57%

Fully Diluted
Market Cap

JPY 2,168,493,800
8.23%

Kima Network Price Yesterday

Yesterday's Low / High
JPY 11.240784 / JPY 11.264831
Yesterday's Open / Close
JPY 11.240784 / JPY 11.264831
Yesterday's Change
8.11%
Yesterday's Volume
JPY 71,537,913

Kima Network Price History

7d Low / 7d High
JPY 0.05990191 / JPY 0.080578558
30d Low / 30d High
JPY 9.8038072 / JPY 11.304746
90d Low / 90d High
JPY 8.8521325 / JPY 11.651908
52 Week Low / 52 Week High
JPY 8.8521325 / JPY 12.097244
All Time HighNov 27, 2024 (9 months ago)
JPY 166.36
93.80%
All Time LowApr 9, 2025 (4 months ago)
JPY 6.79
51.84%

Data provided by Coingecko API

KIMA to JPY converter

Kima Network
Kima NetworkKIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIMA Safely with 3Commas

Use a proven backtested strategy for KIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kima Network Price Chart (KIMA to JPY)

    KIMAJPY by TradingView

    Kima Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Kima Network Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 10.235659
    JPY 0
    JPY 11.304746
    JPY 9.803807
    8/27/2025
    JPY 10.566307
    JPY 10.235659
    JPY 11.006877
    JPY 10.23684
    8/26/2025
    JPY 9.911466
    JPY 10.566307
    JPY 10.795477
    JPY 8.852132
    8/25/2025
    JPY 11.707461
    JPY 9.911466
    JPY 11.72272
    JPY 9.95334
    8/24/2025
    JPY 11.579475
    JPY 11.707461
    JPY 11.802427
    JPY 11.572501
    8/23/2025
    JPY 11.79358
    JPY 11.579475
    JPY 11.79358
    JPY 11.45799
    8/22/2025
    JPY 12.088582
    JPY 11.79358
    JPY 12.097244
    JPY 11.269705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 15 seconds

    Explore Our Other Products for KIMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,342
    3.62%
    Market CapJPY 2.16T
    VolumeJPY 51.72B
    2
    JPY 4,362.73
    3.29%
    Market CapJPY 527.02B
    VolumeJPY 36.78B
    4
    JPY 2.8
    5.86%
    Market CapJPY 166.65B
    VolumeJPY 7.23B
    5
    JPY 858.97
    1.90%
    Market CapJPY 119.54B
    VolumeJPY 1.55B
    6
    JPY 203.69
    5.14%
    Market CapJPY 110.11B
    VolumeJPY 13.48B
    9
    JPY 0.212654
    5.21%
    Market CapJPY 32.06B
    VolumeJPY 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    2485
    JPY 0.610285
    21.37%
    Market CapJPY 606.47M
    VolumeJPY 146.2M
    2486
    JPY 0.075781
    2.47%
    Market CapJPY 606.1M
    VolumeJPY 17.54M
    2487
    JPY 1.21
    16.19%
    Market CapJPY 605.84M
    VolumeJPY 13.61M
    2492
    JPY 1.72
    0.21%
    Market CapJPY 604.35M
    VolumeJPY 10.75M
    2491
    Market CapJPY 604.08M
    VolumeJPY 17.07M

    Data provided by Coingecko API