Kima Network (KIMA) Live Price

Kima Network logo
KIMAKima Network
JPY 51.31 -6.02%
Market Cap
JPY 542.38M
6.54%
Volume (24)
JPY 163,046,050
0.42%
Circulating Supply
10,576,672 KIMA
Issue Date
-

Data provided by Coingecko API

KIMA price Statistics

Kima Network Price Today

Kima Network Price
JPY 51.31

Price Change

JPY -3.2839551
6.02%
24h Low / 24h High
JPY 51.11 / JPY 56.87

Trading Volume

JPY 163,046,050
0.42%
Volume / Market Cap
0.30061235
Market Dominance
0.000095025054%
Market Rank
#2567

Kima Network Supply

Circulating Supply
10,576,672.066 KIMA
Total Supply
210,000,000 KIMA
Max Supply
210,000,000 KIMA

Kima Network Market Cap

Market Cap
JPY 542,379,750
6.54%

Fully Diluted
Market Cap

JPY 10,768,959,000
1.77%

Kima Network Price Yesterday

Yesterday's Low / High
JPY 52.20242 / JPY 52.208616
Yesterday's Open / Close
JPY 52.208616 / JPY 52.20242
Yesterday's Change
1.72%
Yesterday's Volume
JPY 166,126,320

Kima Network Price History

7d Low / 7d High
JPY 0.33388682 / JPY 0.45283365
30d Low / 30d High
JPY 52.20242 / JPY 56.873903
90d Low / 90d High
JPY 52.20242 / JPY 64.086655
52 Week Low / 52 Week High
JPY 52.20242 / JPY 70.526916
All Time HighNov 27, 2024 (2 months ago)
JPY 166.36
69.13%
All Time LowJan 31, 2025 (0 days ago)
JPY 51.11
0.48%

Data provided by Coingecko API

KIMA to JPY converter

Kima Network
Kima NetworkKIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kima Network Price Chart (KIMA to JPY)

KIMAJPY by TradingView

Kima Network Exchanges

Instant crypto to crypto exchange coming soon!

Kima Network Historical Price Data (JPY)

Date
1/30/2025
JPY 55.022648
JPY 0
JPY 56.873903
JPY 52.20242
1/29/2025
JPY 62.234756
JPY 55.022648
JPY 62.234756
JPY 54.95206
1/28/2025
JPY 59.533762
JPY 62.234756
JPY 62.526287
JPY 58.926115
1/27/2025
JPY 65.053008
JPY 59.533762
JPY 65.053008
JPY 59.301209
1/26/2025
JPY 66.710541
JPY 65.053008
JPY 67.179564
JPY 65.541814
1/25/2025
JPY 68.583403
JPY 66.710541
JPY 68.687996
JPY 66.490504
1/24/2025
JPY 67.081439
JPY 68.583403
JPY 70.526916
JPY 66.326984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
0.85%
Market CapJPY 2.08T
VolumeJPY 41.65B
2
JPY 3,269.19
4.62%
Market CapJPY 393.87B
VolumeJPY 19.31B
3
JPY 3.11
0.96%
Market CapJPY 179.37B
VolumeJPY 4.42B
5
JPY 238.8
3.29%
Market CapJPY 116.12B
VolumeJPY 5.19B
6
JPY 678.76
1.03%
Market CapJPY 98.99B
VolumeJPY 549.03M
8
JPY 0.331892
1.50%
Market CapJPY 49.04B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2565
JPY 1.11
3.77%
Market CapJPY 544.67M
VolumeJPY 16.8M
2568
JPY 0.777927
2.04%
Market CapJPY 544.18M
VolumeJPY 1.63M
2566
JPY 0.388035
0.65%
Market CapJPY 544.13M
VolumeJPY 9.21M
2569
JPY 0.543098
4.86%
Market CapJPY 542.36M
VolumeJPY 61.38M
2571
JPY 0.540718
0.32%
Market CapJPY 540.99M
VolumeJPY 310.68M

Data provided by Coingecko API