Laqira Protocol (LQR) Live Price

Laqira Protocol logo
LQRLaqira Protocol
$0.060321 -16.13%
Market Cap
$5.35M
16.13%
Volume (24)
$373,018
1.04%
Circulating Supply
88,623,954 LQR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LQR price Statistics

Laqira Protocol Price Today

Laqira Protocol Price
$0.060321

Price Change

$-0.011604582
16.13%
24h Low / 24h High
$0.058865 / $0.072344

Trading Volume

$373,018
1.04%
Volume / Market Cap
0.069777221
Market Dominance
0.00018363129%
Market Rank
#1690

Laqira Protocol Supply

Circulating Supply
88,623,954 LQR
Total Supply
2,500,000,000 LQR
Max Supply
2,500,000,000 LQR

Laqira Protocol Market Cap

Market Cap
$5,345,842
16.13%

Fully Diluted
Market Cap

$150,801,260
0.04%

Laqira Protocol Price Yesterday

Yesterday's Low / High
$0.060266885 / $0.060321588
Yesterday's Open / Close
$0.060321588 / $0.060266885
Yesterday's Change
0.04%
Yesterday's Volume
$373,626.16

Laqira Protocol Price History

7d Low / 7d High
$0.029536593 / $0.083460726
30d Low / 30d High
$0.060166261 / $0.0733428
90d Low / 90d High
$0.039804723 / $0.083460726
52 Week Low / 52 Week High
$0.029536593 / $0.083460726
All Time HighDec 5, 2024 (1 years ago)
$0.460304
86.90%
All Time LowJul 20, 2023 (3 years ago)
$0.00324875
1756.73%

Data provided by Coingecko API

LQR to USD converter

Laqira Protocol
Laqira ProtocolLQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Laqira Protocol Price Chart (LQR to USD)

LQRUSD by TradingView

Laqira Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Laqira Protocol Historical Price Data (USD)

Date
10/6/2026
$0.072981
$0.060322
$0.072981
$0.060166
10/5/2026
$0.070266
$0.072981
$0.082446
$0.062458
10/4/2026
$0.046008
$0.070266
$0.083461
$0.046008
10/3/2026
$0.03852
$0.046008
$0.049545
$0.03852
10/2/2026
$0.03129
$0.03852
$0.038931
$0.03129
10/1/2026
$0.032362
$0.03129
$0.032526
$0.030095
9/30/2026
$0.029537
$0.032362
$0.033765
$0.029537

Data provided by Coingecko API

LQR Price Live Data

The live price of LQR is $ 0.060321 per (LQR/USD) today with a current market cap of 5.35M USD. 24-hour trading volume is $ 373,018 USD. LQR to USD price is updated in real-time. Laqira Protocol is -16.13% in the last 24 hours. It has a circulating supply of $ 88,623,954 LQR.

Laqira Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 29 minutes and 38 seconds

Explore Our Other Products for LQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

1539
Market Cap$6.56M
Volume$8,590
1540
$0.01
0.51%
Market Cap$6.55M
Volume$467,195
1542
$0.34
0.66%
Market Cap$6.55M
Volume$3,374
Market Cap$6.54M
Volume$8,288
1546
$0.00000002
2.39%
Market Cap$6.53M
Volume$557,066
1544
$0.01
2.84%
Market Cap$6.52M
Volume$14,262
1545
$6,507,954
0.88%
Market Cap$6.51M
Volume$937
Market Cap$6.48M
Volume$171,176
Market Cap$6.48M
Volume$20
1548
Market Cap$6.46M
Volume$12,508
Market Cap$6.46M
Volume$295
1549
$0.01
6.12%
Market Cap$6.46M
Volume$227,036
1550
$0.01
0.54%
Market Cap$6.45M
Volume$296,013
1551
$0.00006425
1.85%
Market Cap$6.43M
Volume$124,013
1552
$0.00075389
1.09%
Market Cap$6.41M
Volume$1,140
1553
$0.06
0.94%
Market Cap$6.41M
Volume$20,977
$9.86
0%
Market Cap$6.41M
Volume$124
1554
$0.01
12.24%
Market Cap$6.4M
Volume$5,330
1555
$0.00063882
1.25%
Market Cap$6.39M
Volume$271
1556
$0.06
1.81%
Market Cap$6.39M
Volume$8
1557
$0
0.78%
Market Cap$6.37M
Volume$86,157
1558
$1.29
13.03%
Market Cap$6.37M
Volume$1.17M
1559
$0.07
9.14%
Market Cap$6.36M
Volume$47
1533
$0.01
73.84%
Market Cap$6.36M
Volume$21.99M
1560
$1.14
0.53%
Market Cap$6.35M
Volume$5,970
1562
$0.00046004
1.11%
Market Cap$6.32M
Volume$3,597
1561
Market Cap$6.32M
Volume$80,241
1563
Market Cap$6.32M
Volume$306,450
1564
$0.12
8.32%
Market Cap$6.32M
Volume$4,587
Market Cap$6.31M
Volume$3.15M
1566
$0.00007052
5.77%
Market Cap$6.3M
Volume$3,649
Market Cap$6.28M
Volume$1.72M
1567
$0.00022571
13.89%
Market Cap$6.27M
Volume$43,128
1568
$1.21
0.20%
Market Cap$6.27M
Volume$1,982
1569
Market Cap$6.25M
Volume$325,048
1570
$0.00001485
25.46%
Market Cap$6.25M
Volume$543,969
1571
$0.02
1.03%
Market Cap$6.24M
Volume$434,386
1572
$0.00000001
1.34%
Market Cap$6.23M
Volume$136,487
1573
Market Cap$6.21M
Volume$146
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.18M
Volume$46,951
1575
$0.00023311
1.19%
Market Cap$6.17M
Volume$37
1576
$1.2
0.32%
Market Cap$6.17M
Volume$245,447
1577
$0.01
1.84%
Market Cap$6.15M
Volume$12,005
1578
$0.14
63.04%
Market Cap$6.14M
Volume$16,479
1579
$1.15
2.85%
Market Cap$6.14M
Volume$585,069
1580
$0.00017016
5.53%
Market Cap$6.13M
Volume$92,155
1581
$0.00013078
0.72%
Market Cap$6.13M
Volume$180,797
1582
$0.03
2.83%
Market Cap$6.12M
Volume$39,260
Market Cap$6.12M
Volume$2.51M
1584
$0.03
1.53%
Market Cap$6.11M
Volume$90,587
Market Cap$6.11M
Volume$339
1586
$0.0006768
0.98%
Market Cap$6.11M
Volume$67,881
1590
$0.00059885
1.55%
Market Cap$6.09M
Volume$44,821
Market Cap$6.08M
Volume$149,715
1588
$0.07
0.31%
Market Cap$6.07M
Volume$48,506
1585
$0.00000001
3.69%
Market Cap$6.06M
Volume$15,148
1591
$0.01
1.55%
Market Cap$6.06M
Volume$57,602
1592
$0.01
6.27%
Market Cap$6.05M
Volume$1.58M
1594
$0.3
0.03%
Market Cap$6.05M
Volume$26,858
1589
$0.00343491
1.16%
Market Cap$6.05M
Volume$46,279
1593
Market Cap$6.05M
Volume$1
1595
$0.01
6.77%
Market Cap$6.03M
Volume$521,833
1596
$0.08
17.83%
Market Cap$6.02M
Volume$6,369
1597
$0.00008507
23.10%
Market Cap$6M
Volume$1.92M
Market Cap$6M
Volume$758,431
1599
Market Cap$6M
Volume$13,330
1600
$0.01
1.34%
Market Cap$5.99M
Volume$5,083
1601
$0.02
8.13%
Market Cap$5.98M
Volume$6,784
Market Cap$5.97M
Volume$1,116
1603
$0.01
0.26%
Market Cap$5.95M
Volume$10,768
1604
$0.01
1.54%
Market Cap$5.95M
Volume$170,629
1605
$1.45
0.44%
Market Cap$5.94M
Volume$90,900
1606
$0.01
2.00%
Market Cap$5.93M
Volume$123,030
1607
$0.00059993
0.68%
Market Cap$5.92M
Volume$90,510
1615
$0.01
41.64%
Market Cap$5.92M
Volume$2.7M
1608
$0.00000018
0.62%
Market Cap$5.92M
Volume$405
Market Cap$5.92M
Volume$0
1610
Market Cap$5.92M
Volume$255,122
1611
$0.00493128
25.09%
Market Cap$5.92M
Volume$189,327
1614
$0.38
7.66%
Market Cap$5.91M
Volume$211,870
1613
$0.0000142
0.83%
Market Cap$5.9M
Volume$108,304
1616
$134.04
0.38%
Market Cap$5.9M
Volume$19,708
Market Cap$5.88M
Volume$839,579
Market Cap$5.87M
Volume$3.16M
1621
$0.01
3.40%
Market Cap$5.85M
Volume$596,284
1622
$0.00440603
0.31%
Market Cap$5.85M
Volume$2,192
1623
Market Cap$5.84M
Volume$221,426
1624
Market Cap$5.84M
Volume$389,903
1612
$0.01
32.00%
Market Cap$5.83M
Volume$2.65M
1625
$0.14
0.38%
Market Cap$5.82M
Volume$115,468
1620
Market Cap$5.82M
Volume$7,836
1626
$0.00193628
3.74%
Market Cap$5.81M
Volume$236,127
1627
$1.17
6.77%
Market Cap$5.8M
Volume$437,115
1628
$0.02
0.39%
Market Cap$5.79M
Volume$1,347
1629
$0.00000001
5.57%
Market Cap$5.78M
Volume$2,720
1631
Market Cap$5.76M
Volume$1.21M
1539
Market Cap$6.56M
Volume$8,590
1540
$0.01
0.51%
Market Cap$6.55M
Volume$467,195

Data provided by Coingecko API