ArAIstotle (FACY) Live Price

ArAIstotle logo
FACYArAIstotle
$0.000822 -3.77%
Market Cap
$704,708
3.78%
Volume (24)
$321,539
0.28%
Circulating Supply
857,045,600 FACY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FACY price Statistics

ArAIstotle Price Today

ArAIstotle Price
$0.00082233

Price Change

$-0.000032244025
3.77%
24h Low / 24h High
$0.00081269 / $0.00086873

Trading Volume

$321,539
0.28%
Volume / Market Cap
0.45627267
Market Dominance
0.000024206933%
Market Rank
#3340

ArAIstotle Supply

Circulating Supply
857,045,600 FACY
Total Supply
1,000,000,000 FACY
Max Supply
1,000,000,000 FACY

ArAIstotle Market Cap

Market Cap
$704,708
3.78%

Fully Diluted
Market Cap

$822,253
0.08%

ArAIstotle Price Yesterday

Yesterday's Low / High
$0.00082165832 / $0.00082409998
Yesterday's Open / Close
$0.00082409998 / $0.00082165832
Yesterday's Change
0.07%
Yesterday's Volume
$322,570.76

ArAIstotle Price History

7d Low / 7d High
$0.00081430393 / $0.00098697535
30d Low / 30d High
$0.00081430393 / $0.0008665441
90d Low / 90d High
$0.00081430393 / $0.00090772225
52 Week Low / 52 Week High
$0.00081430393 / $0.00098475623
All Time HighOct 5, 2025 (1 years ago)
$0.082839
99.01%
All Time LowAug 19, 2026 (1 months ago)
$0.00066657
23.37%

Data provided by Coingecko API

FACY to USD converter

ArAIstotle
ArAIstotleFACY
USD
USDUSD

Data provided by Coingecko API

Real-Time ArAIstotle Price Chart (FACY to USD)

FACYUSD by TradingView

ArAIstotle Exchanges

Instant crypto to crypto exchange coming soon!

ArAIstotle Historical Price Data (USD)

Date
10/13/2026
$0.000831
$0.000824
$0.000867
$0.000814
10/12/2026
$0.000861
$0.000831
$0.000867
$0.000835
10/11/2026
$0.000863
$0.000861
$0.000864
$0.00084
10/10/2026
$0.000855
$0.000863
$0.000908
$0.000855
10/9/2026
$0.000849
$0.000855
$0.000857
$0.000846
10/8/2026
$0.000893
$0.000849
$0.000901
$0.000826
10/7/2026
$0.00098
$0.000893
$0.000985
$0.000864

Data provided by Coingecko API

FACY Price Live Data

The live price of FACY is $ 0.000822 per (FACY/USD) today with a current market cap of 704,708 USD. 24-hour trading volume is $ 321,539 USD. FACY to USD price is updated in real-time. ArAIstotle is -3.77% in the last 24 hours. It has a circulating supply of $ 857,045,600 FACY.

ArAIstotle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FACY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 10 minutes and 3 seconds

Explore Our Other Products for FACY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

3117
$0.00094184
1.35%
Market Cap$879,996
Volume$12
3118
$0.00063714
3.27%
Market Cap$879,502
Volume$28,198
3119
$0.0000731
0%
Market Cap$877,171
Volume$4
$0.00000212
0%
Market Cap$876,255
Volume$41
3120
Market Cap$876,126
Volume$83,704
3121
$0.000144
1.15%
Market Cap$875,241
Volume$148,344
3122
$14.57
5.11%
Market Cap$873,424
Volume$4,674
3123
$0.00087338
5.77%
Market Cap$873,382
Volume$1,527
$0.00008733
0%
Market Cap$873,154
Volume$3
3125
Market Cap$872,352
Volume$6,792
Market Cap$872,180
Volume$1
3126
$1,715.17
0.64%
Market Cap$872,158
Volume$15,563
Market Cap$869,059
Volume$298,304
$1
0%
Market Cap$867,877
Volume$5,345
Market Cap$867,734
Volume$20,480
Market Cap$867,024
Volume$1.03M
Market Cap$866,982
Volume$741
3131
$0.00102934
1.72%
Market Cap$866,376
Volume$5,471
3132
$0.01
0%
Market Cap$866,303
Volume$15,665
3133
$0
2.19%
Market Cap$865,719
Volume$332
3134
Market Cap$865,148
Volume$10,002
3135
$0.00230612
2.16%
Market Cap$864,317
Volume$12
3136
$0.00060023
5.42%
Market Cap$862,486
Volume$264,938
3138
$0.00068402
6.51%
Market Cap$861,941
Volume$67,583
Market Cap$859,367
Volume$157,575
3141
$0.00092936
15.48%
Market Cap$858,441
Volume$39,275
3142
$0.01
0.00%
Market Cap$856,852
Volume$1
3143
Market Cap$855,464
Volume$0
3144
$0.00000858
0.51%
Market Cap$854,394
Volume$1,766
3145
$0.00069876
0%
Market Cap$854,020
Volume$1,627
3146
$0.00008541
2.32%
Market Cap$853,918
Volume$101,656
Market Cap$853,134
Volume$29,398
3148
$0.00000085
1.18%
Market Cap$852,218
Volume$48,856
3149
$0.00340241
3.11%
Market Cap$850,603
Volume$797
3150
Market Cap$850,578
Volume$24,539
3151
Market Cap$849,759
Volume$1,545
Market Cap$848,850
Volume$777,101
3153
$0.00084831
11.10%
Market Cap$848,312
Volume$60,310
$0.00009019
0%
Market Cap$847,791
Volume$9
$0.00047748
0%
Market Cap$846,780
Volume$26
Market Cap$846,680
Volume$24
3155
$0.00032193
2.81%
Market Cap$845,068
Volume$276,045
3156
$0.00122386
2.03%
Market Cap$844,859
Volume$5,572
3157
$0.00086775
0%
Market Cap$843,672
Volume$346,053
3158
Market Cap$843,258
Volume$23,739
3159
$0.00034586
2.26%
Market Cap$843,049
Volume$171
3160
$0.00301727
2.16%
Market Cap$842,009
Volume$2,124
3161
$0.01
3.76%
Market Cap$841,658
Volume$30
3163
$0.04
0.71%
Market Cap$840,222
Volume$127,006
3164
$0.00099873
5.41%
Market Cap$839,637
Volume$7,083
3165
$0.00083859
29.86%
Market Cap$838,586
Volume$71,583
3166
$0.00045073
0.09%
Market Cap$838,154
Volume$4,304
3167
$0.02
1.59%
Market Cap$836,878
Volume$9,901
$0.00037518
0%
Market Cap$836,762
Volume$92
3168
$0.00000168
3.16%
Market Cap$836,264
Volume$10,429
3169
$0.00099389
0%
Market Cap$835,108
Volume$1,229
Market Cap$834,918
Volume$81,596
Market Cap$834,233
Volume$218,743
3172
Market Cap$832,765
Volume$1.63M
3173
$0.00083226
4.01%
Market Cap$832,258
Volume$3,009
Market Cap$831,353
Volume$50,601
3175
$0.00051227
0.85%
Market Cap$831,245
Volume$5
3176
$0.00000945
1.48%
Market Cap$830,530
Volume$29,946
3177
$0.00007308
1.22%
Market Cap$830,272
Volume$13,404
3178
$0.00000399
7.03%
Market Cap$829,997
Volume$46,444
3179
$0.00010329
1.31%
Market Cap$826,302
Volume$7
Market Cap$822,632
Volume$809,134
3181
$0.00082258
11.96%
Market Cap$822,579
Volume$3
3182
$0.00273992
10.44%
Market Cap$821,929
Volume$19
3183
$0.01
0.22%
Market Cap$820,779
Volume$87
3184
$0.00116972
14.51%
Market Cap$818,840
Volume$88,544
3185
$169.59
0.12%
Market Cap$818,140
Volume$669,595
Market Cap$817,470
Volume$1.23M
3187
$0.00081603
5.48%
Market Cap$816,031
Volume$25,498
3188
$0.82
8.92%
Market Cap$815,433
Volume$4
$0.0002779
0%
Market Cap$815,170
Volume$5
3189
$0.00012291
6.48%
Market Cap$813,635
Volume$121,945
3190
$0.01
0.31%
Market Cap$812,624
Volume$78,475
3191
$0.00081244
0.23%
Market Cap$812,360
Volume$26,346
$0.00102797
0%
Market Cap$812,269
Volume$45
3192
$0.00004058
0.24%
Market Cap$811,561
Volume$1.48M
3193
$0.01
0.66%
Market Cap$811,175
Volume$689
3194
$0.29
0.22%
Market Cap$811,165
Volume$931
3195
$0.00254926
2.08%
Market Cap$810,771
Volume$8,532
3196
$0.000808
1.99%
Market Cap$807,732
Volume$26
3197
$0.0016896
1.20%
Market Cap$807,368
Volume$2,244
3198
$0.37
4.42%
Market Cap$805,593
Volume$13,711
Market Cap$804,129
Volume$42
3199
$0.0008059
7.48%
Market Cap$803,893
Volume$367
3200
$0.00445324
2.73%
Market Cap$803,189
Volume$3,365
Market Cap$803,004
Volume$109,795
3202
$0.00080268
17.08%
Market Cap$802,675
Volume$43,794
3203
$0.0008021
5.33%
Market Cap$802,103
Volume$248,972
Market Cap$800,596
Volume$205,571
3205
$0.00080455
0.10%
Market Cap$800,495
Volume$860
3117
$0.00094184
1.35%
Market Cap$879,996
Volume$12
3118
$0.00063714
3.27%
Market Cap$879,502
Volume$28,198

Data provided by Coingecko API