ArAIstotle (FACY) Live Price

ArAIstotle logo
FACYArAIstotle
$0.000985+ 7.29%
Market Cap
$792,138
7.20%
Volume (24)
$513,743
193.33%
Circulating Supply
805,281,400 FACY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FACY price Statistics

ArAIstotle Price Today

ArAIstotle Price
$0.00098457

Price Change

$0.00006693
7.29%
24h Low / 24h High
$0.0009164 / $0.00103265

Trading Volume

$513,743
193.33%
Volume / Market Cap
0.6485524
Market Dominance
0.000029620612%
Market Rank
#3093

ArAIstotle Supply

Circulating Supply
805,281,400 FACY
Total Supply
1,000,000,000 FACY
Max Supply
1,000,000,000 FACY

ArAIstotle Market Cap

Market Cap
$792,138
7.20%

Fully Diluted
Market Cap

$983,678
0.62%

ArAIstotle Price Yesterday

Yesterday's Low / High
$0.00097559767 / $0.00097959225
Yesterday's Open / Close
$0.00097959225 / $0.00097559767
Yesterday's Change
0.71%
Yesterday's Volume
$505,426.42

ArAIstotle Price History

7d Low / 7d High
$0.00091199915 / $0.0014234797
30d Low / 30d High
$0.00091409806 / $0.001022456
90d Low / 90d High
$0.00091199915 / $0.0012742582
52 Week Low / 52 Week High
$0.00091199915 / $0.0014234797
All Time HighOct 5, 2025 (11 months ago)
$0.082839
98.81%
All Time LowAug 19, 2026 (23 days ago)
$0.00066657
47.71%

Data provided by Coingecko API

FACY to USD converter

ArAIstotle
ArAIstotleFACY
USD
USDUSD

Data provided by Coingecko API

Real-Time ArAIstotle Price Chart (FACY to USD)

FACYUSD by TradingView

ArAIstotle Exchanges

Instant crypto to crypto exchange coming soon!

ArAIstotle Historical Price Data (USD)

Date
9/11/2026
$0.000931
$0.00098
$0.001022
$0.000914
9/10/2026
$0.000987
$0.000931
$0.001015
$0.000912
9/9/2026
$0.001146
$0.000987
$0.001159
$0.000991
9/8/2026
$0.001277
$0.001146
$0.001313
$0.00114
9/7/2026
$0.001321
$0.001277
$0.001354
$0.001247
9/6/2026
$0.001406
$0.001321
$0.001412
$0.001285
9/5/2026
$0.001362
$0.001406
$0.001423
$0.001321

Data provided by Coingecko API

FACY Price Live Data

The live price of FACY is $ 0.000985 per (FACY/USD) today with a current market cap of 792,138 USD. 24-hour trading volume is $ 513,743 USD. FACY to USD price is updated in real-time. ArAIstotle is +7.29% in the last 24 hours. It has a circulating supply of $ 805,281,400 FACY.

ArAIstotle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FACY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 26 minutes and 41 seconds

Explore Our Other Products for FACY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

2775
$0.01
1.06%
Market Cap$1.16M
Volume$358
Market Cap$1.16M
Volume$49
2777
$0.06
37.25%
Market Cap$1.16M
Volume$13,154
2778
$0.003379
1.29%
Market Cap$1.15M
Volume$1,757
Market Cap$1.15M
Volume$479,663
2780
$0.00252638
0.04%
Market Cap$1.15M
Volume$939
2781
$0.03
0.22%
Market Cap$1.15M
Volume$233
2840
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2783
$0
2.34%
Market Cap$1.14M
Volume$28,313
2844
$0.00051989
0.02%
Market Cap$1.14M
Volume$9
2784
$0.00011408
18.18%
Market Cap$1.14M
Volume$4,471
Market Cap$1.14M
Volume$1.2M
2786
$0.00001271
1.66%
Market Cap$1.14M
Volume$23,078
Market Cap$1.14M
Volume$105
2787
$0.00027353
10.85%
Market Cap$1.14M
Volume$415
2788
$0.01
0.05%
Market Cap$1.14M
Volume$930
2789
$0.00011357
11.58%
Market Cap$1.14M
Volume$2,483
2790
$0.0000133
2.33%
Market Cap$1.13M
Volume$25,945
Market Cap$1.13M
Volume$163,461
Market Cap$1.12M
Volume$785,658
Market Cap$1.12M
Volume$8,929
2795
$0.02
4.05%
Market Cap$1.12M
Volume$3,320
2796
$2,419.58
1.94%
Market Cap$1.12M
Volume$0
2861
Market Cap$1.12M
Volume$20
Market Cap$1.12M
Volume$778,842
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2798
Market Cap$1.12M
Volume$7,675
2799
$0.01
3.03%
Market Cap$1.12M
Volume$27,203
2800
$0.01
0.61%
Market Cap$1.11M
Volume$42,309
2801
$0.00186392
0.92%
Market Cap$1.11M
Volume$64
Market Cap$1.11M
Volume$149,780
2803
$0.00001108
0.83%
Market Cap$1.11M
Volume$491
2804
$0.00080039
0.56%
Market Cap$1.11M
Volume$6,933
Market Cap$1.1M
Volume$165,769
2806
$0.00110416
46.20%
Market Cap$1.1M
Volume$99,188
2807
$0.00124855
5.11%
Market Cap$1.1M
Volume$415,441
2808
$0.00110015
21.12%
Market Cap$1.1M
Volume$274,325
Market Cap$1.1M
Volume$13,165
2810
Market Cap$1.1M
Volume$28,553
2811
$0.00229144
3.19%
Market Cap$1.1M
Volume$15,227
2812
$0.00131623
2.05%
Market Cap$1.1M
Volume$84,145
Market Cap$1.1M
Volume$1.33M
2814
$0.00109103
26.80%
Market Cap$1.1M
Volume$647,905
Market Cap$1.09M
Volume$75,714
2816
$0.00109156
39.25%
Market Cap$1.09M
Volume$285,790
2848
$0.00012841
0%
Market Cap$1.09M
Volume$34
2817
$0.00118898
9.97%
Market Cap$1.09M
Volume$41,349
2818
$0.01
3.53%
Market Cap$1.09M
Volume$4
2819
$0.00109259
1.34%
Market Cap$1.09M
Volume$6,688
2860
$1.2
3.93%
Market Cap$1.09M
Volume$1,234
2820
$0.00108847
1.06%
Market Cap$1.09M
Volume$7,511
2821
$0.02
1.96%
Market Cap$1.09M
Volume$770
2823
$0.00494702
1.26%
Market Cap$1.09M
Volume$308
Market Cap$1.09M
Volume$739
2824
$0.00108611
26.06%
Market Cap$1.09M
Volume$513,068
Market Cap$1.08M
Volume$348,548
2826
$0.00171534
1.39%
Market Cap$1.08M
Volume$3,246
2827
$0.25
4.48%
Market Cap$1.08M
Volume$181,333
Market Cap$1.08M
Volume$1
2828
$0.0009987
0.41%
Market Cap$1.07M
Volume$45,005
2829
$0.00000024
1.63%
Market Cap$1.07M
Volume$116
2830
$0.00427559
2.35%
Market Cap$1.07M
Volume$8,336
2831
$0.0000149
2.26%
Market Cap$1.07M
Volume$73
2832
$0.0013627
181.24%
Market Cap$1.07M
Volume$1.57M
2833
$0.00009374
2.88%
Market Cap$1.07M
Volume$16,545
2834
$0.00106407
32.52%
Market Cap$1.06M
Volume$164,270
Market Cap$1.06M
Volume$1,420
2851
$0.00001062
1.97%
Market Cap$1.06M
Volume$7
2836
$1.9
3.26%
Market Cap$1.06M
Volume$49,921
2837
$0.00110818
1.79%
Market Cap$1.06M
Volume$8,769
2838
$0.08
3.00%
Market Cap$1.06M
Volume$58,613
2839
$0.00006949
0.22%
Market Cap$1.06M
Volume$163,117
2840
$0.01
0.75%
Market Cap$1.06M
Volume$193,321
Market Cap$1.06M
Volume$899,460
2842
$0.00005703
0.21%
Market Cap$1.06M
Volume$3,255
2843
$0.00122604
11.79%
Market Cap$1.06M
Volume$1,817
2877
Market Cap$1.05M
Volume$2
2858
$0.03
0.00%
Market Cap$1.05M
Volume$1
Market Cap$1.05M
Volume$84,362
2845
$0.05
5.91%
Market Cap$1.05M
Volume$22,784
2846
$0.01
3.32%
Market Cap$1.05M
Volume$1,054
2847
$0.00181867
2.46%
Market Cap$1.05M
Volume$4,739
2848
Market Cap$1.04M
Volume$2,413
2849
$0.00107926
0%
Market Cap$1.04M
Volume$27
2850
$0.00104166
9.00%
Market Cap$1.04M
Volume$122,448
2851
$0.00104796
0.98%
Market Cap$1.04M
Volume$43,721
2863
$0.00026377
2.25%
Market Cap$1.04M
Volume$67
2853
$0.00104032
11.39%
Market Cap$1.04M
Volume$453,172
2854
$0.06
1.51%
Market Cap$1.04M
Volume$10,524
2855
$0.00100881
6.12%
Market Cap$1.04M
Volume$9,069
2856
$0.00103861
31.16%
Market Cap$1.04M
Volume$217,069
2857
$0.02
1.39%
Market Cap$1.04M
Volume$27
2775
$0.01
1.06%
Market Cap$1.16M
Volume$358
Market Cap$1.16M
Volume$49

Data provided by Coingecko API