Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
0.000305 -1.13%
Market Cap
€304,453
0.70%
Volume (24)
4,785
15.40%
Circulating Supply
999,965,570 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
€0.00030487

Price Change

€-0.0000034848336
1.13%
24h Low / 24h High
€0.00029251 / €0.00031931

Trading Volume

€4,785.36
15.40%
Volume / Market Cap
0.015717894
Market Dominance
0.0000088919668%
Market Rank
#5383

Kitsune Supply

Circulating Supply
999,965,572.68 $KIT
Total Supply
999,965,572.68 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
€304,453
0.70%

Fully Diluted
Market Cap

€304,453
0.50%

Kitsune Price Yesterday

Yesterday's Low / High
€0.00030381576 / €0.00030814756
Yesterday's Open / Close
€0.00030814756 / €0.00030381576
Yesterday's Change
0.36%
Yesterday's Volume
€2,271.2945

Kitsune Price History

7d Low / 7d High
€0.00029604618 / €0.00040936472
30d Low / 30d High
€0.00029257089 / €0.00030895562
90d Low / 90d High
€0.00025458491 / €0.00030895562
52 Week Low / 52 Week High
€0.00025458491 / €0.00035171921
All Time HighJan 28, 2025 (5 months ago)
€0.01418062
97.86%
All Time LowJul 19, 2025 (2 days ago)
€0.00025422
19.24%

Data provided by Coingecko API

$KIT to EUR converter

Kitsune
Kitsune$KIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to EUR)

$KITEUR by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (EUR)

Date
7/21/2025
€0.000295
€0
€0.000309
€0.000293
7/20/2025
€0.000255
€0.000295
€0.000297
€0.000255
7/19/2025
€0.000265
€0.000255
€0.000265
€0.000255
7/18/2025
€0.000276
€0.000265
€0.000282
€0.000261
7/17/2025
€0.00032
€0.000276
€0.000321
€0.000265
7/16/2025
€0.000309
€0.00032
€0.000352
€0.000308
7/15/2025
€0.00031
€0.000309
€0.00031
€0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,232
2.52%
Market Cap€2.39T
Volume€54.79B
2
3,737.63
0.51%
Market Cap€450.72B
Volume€48.96B
3
3.55
0.07%
Market Cap€209.6B
Volume€7.87B
5
203.49
3.49%
Market Cap€109.41B
Volume€32.62B
6
778.88
2.01%
Market Cap€108.41B
Volume€2.15B
8
0.27
0.65%
Market Cap€40.33B
Volume€13.73B

Data provided by Coingecko API

More Cryptocurrencies

5377
Market Cap€305,271
Volume€31,169
Market Cap€304,926
Volume€7
5380
0.00013081
2.48%
Market Cap€304,747
Volume€26
5381
Market Cap€304,433
Volume€8
5382
0.00030521
3.66%
Market Cap€304,429
Volume€11,855

Data provided by Coingecko API