Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
JPY 0.045485+ 4.86%
Market Cap
JPY 45.48M
5.25%
Volume (24)
JPY 324,435
0.15%
Circulating Supply
999,962,920 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
JPY 0.04548495

Price Change

JPY 0.00210799
4.86%
24h Low / 24h High
JPY 0.0432679 / JPY 0.0456235

Trading Volume

JPY 324,435
0.15%
Volume / Market Cap
0.0071330633
Market Dominance
0.0000080217155%
Market Rank
#5548

Kitsune Supply

Circulating Supply
999,962,923.771 $KIT
Total Supply
999,962,923.771 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
JPY 45,483,264
5.25%

Fully Diluted
Market Cap

JPY 45,483,264
1.05%

Kitsune Price Yesterday

Yesterday's Low / High
JPY 0.044978498 / JPY 0.045044912
Yesterday's Open / Close
JPY 0.045044912 / JPY 0.044978498
Yesterday's Change
1.05%
Yesterday's Volume
JPY 119,640.57

Kitsune Price History

7d Low / 7d High
JPY 0.00028842644 / JPY 0.00036767696
30d Low / 30d High
JPY 0.042607796 / JPY 0.046974438
90d Low / 90d High
JPY 0.042607796 / JPY 0.053564529
52 Week Low / 52 Week High
JPY 0.042607796 / JPY 0.054220198
All Time HighJan 28, 2025 (5 months ago)
JPY 2.29
98.02%
All Time LowJul 25, 2025 (1 days ago)
JPY 0.0426078
6.64%

Data provided by Coingecko API

$KIT to JPY converter

Kitsune
Kitsune$KIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to JPY)

$KITJPY by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (JPY)

Date
7/25/2025
JPY 0.044148
JPY 0
JPY 0.045045
JPY 0.042608
7/24/2025
JPY 0.046007
JPY 0.044148
JPY 0.046974
JPY 0.044046
7/23/2025
JPY 0.053218
JPY 0.046007
JPY 0.053218
JPY 0.044033
7/22/2025
JPY 0.052897
JPY 0.053218
JPY 0.05422
JPY 0.05065
7/21/2025
JPY 0.050875
JPY 0.052897
JPY 0.053258
JPY 0.050482
7/20/2025
JPY 0.044055
JPY 0.050875
JPY 0.051438
JPY 0.044055
7/19/2025
JPY 0.045793
JPY 0.044055
JPY 0.045793
JPY 0.044144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,179
2.17%
Market CapJPY 2.35T
VolumeJPY 30.46B
2
JPY 3,732.92
2.94%
Market CapJPY 450.57B
VolumeJPY 26.22B
3
JPY 3.21
5.73%
Market CapJPY 190.15B
VolumeJPY 4.09B
5
JPY 780.99
1.93%
Market CapJPY 108.73B
VolumeJPY 819.13M
6
JPY 187.24
5.12%
Market CapJPY 100.71B
VolumeJPY 7.43B
8
JPY 0.238484
6.50%
Market CapJPY 35.83B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

5545
JPY 0.061829
5.10%
Market CapJPY 45.61M
VolumeJPY 147,133
5546
JPY 0.04545724
2.14%
Market CapJPY 45.56M
VolumeJPY 531,778
5547
JPY 0.04807112
0.93%
Market CapJPY 45.55M
VolumeJPY 118,576
5549
JPY 0.328591
10.83%
Market CapJPY 45.45M
VolumeJPY 12,244
5550
Market CapJPY 45.43M
VolumeJPY 8,744

Data provided by Coingecko API