Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
JPY 0.026091 -1.41%
Market Cap
JPY 26.09M
1.90%
Volume (24)
JPY 18,402
1.54%
Circulating Supply
999,938,350 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
JPY 0.02609128

Price Change

JPY -0.00037371482
1.41%
24h Low / 24h High
JPY 0.02520895 / JPY 0.02659115

Trading Volume

JPY 18,401.54
1.54%
Volume / Market Cap
0.00070531889
Market Dominance
0.0000044589519%
Market Rank
#6676

Kitsune Supply

Circulating Supply
999,938,347.58 $KIT
Total Supply
999,938,347.58 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
JPY 26,089,674
1.90%

Fully Diluted
Market Cap

JPY 26,089,674
1.05%

Kitsune Price Yesterday

Yesterday's Low / High
JPY 0.026271169 / JPY 0.02646428
Yesterday's Open / Close
JPY 0.026271169 / JPY 0.02646428
Yesterday's Change
1.05%
Yesterday's Volume
JPY 38,119.32

Kitsune Price History

7d Low / 7d High
JPY 0.00017256334 / JPY 0.00024109296
30d Low / 30d High
JPY 0.026238312 / JPY 0.027303026
90d Low / 90d High
JPY 0.026238312 / JPY 0.033945472
52 Week Low / 52 Week High
JPY 0.026238312 / JPY 0.035651219
All Time HighJan 28, 2025 (7 months ago)
JPY 2.29
98.86%
All Time LowSep 24, 2025 (0 days ago)
JPY 0.02520895
4.08%

Data provided by Coingecko API

$KIT to JPY converter

Kitsune
Kitsune$KIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to JPY)

$KITJPY by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (JPY)

Date
9/23/2025
JPY 0.027215
JPY 0
JPY 0.027215
JPY 0.026238
9/22/2025
JPY 0.033291
JPY 0.027215
JPY 0.033291
JPY 0.026556
9/21/2025
JPY 0.03368
JPY 0.033291
JPY 0.033856
JPY 0.033226
9/20/2025
JPY 0.033713
JPY 0.03368
JPY 0.033945
JPY 0.033198
9/19/2025
JPY 0.035072
JPY 0.033713
JPY 0.035187
JPY 0.033487
9/18/2025
JPY 0.034832
JPY 0.035072
JPY 0.035651
JPY 0.034447
9/17/2025
JPY 0.034947
JPY 0.034832
JPY 0.034983
JPY 0.033095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 5 minutes and 55 seconds

Explore Our Other Products for $KIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,517
1.25%
Market CapJPY 2.26T
VolumeJPY 45.97B
2
JPY 4,165.24
0.48%
Market CapJPY 502.98B
VolumeJPY 29.03B
3
JPY 2.96
3.52%
Market CapJPY 176.85B
VolumeJPY 5.72B
5
JPY 1,016
0.18%
Market CapJPY 141.45B
VolumeJPY 2.28B
6
JPY 211.79
2.03%
Market CapJPY 115.23B
VolumeJPY 8.44B
8
JPY 0.242796
0.82%
Market CapJPY 36.69B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

6673
JPY 0.0266882
3.23%
Market CapJPY 26.4M
VolumeJPY 787,677
6677
JPY 0.0263454
4.92%
Market CapJPY 26.38M
VolumeJPY 745,712
6675
JPY 9,738.83
3.80%
Market CapJPY 26.36M
VolumeJPY 742,066
6633
JPY 0.02633135
3.42%
Market CapJPY 26.33M
VolumeJPY 2.64M
6682
JPY 0.02623787
1.15%
Market CapJPY 26.29M
VolumeJPY 18,505

Data provided by Coingecko API