Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
JPY 0.031189+ 1.36%
Market Cap
JPY 31.03M
0.55%
Volume (24)
JPY 66,407
1.48%
Circulating Supply
999,948,560 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
JPY 0.03118852

Price Change

JPY 0.00041744
1.36%
24h Low / 24h High
JPY 0.02956509 / JPY 0.03136672

Trading Volume

JPY 66,407
1.48%
Volume / Market Cap
0.0021398911
Market Dominance
0.0000052879972%
Market Rank
#6294

Kitsune Supply

Circulating Supply
999,948,561.746 $KIT
Total Supply
999,948,561.746 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
JPY 31,032,888
0.55%

Fully Diluted
Market Cap

JPY 31,032,888
4.60%

Kitsune Price Yesterday

Yesterday's Low / High
JPY 0.029582434 / JPY 0.029755026
Yesterday's Open / Close
JPY 0.029755026 / JPY 0.029582434
Yesterday's Change
5.12%
Yesterday's Volume
JPY 100,474.58

Kitsune Price History

7d Low / 7d High
JPY 0.00020097513 / JPY 0.00022573305
30d Low / 30d High
JPY 0.029582434 / JPY 0.03164829
90d Low / 90d High
JPY 0.029582434 / JPY 0.033107129
52 Week Low / 52 Week High
JPY 0.029582434 / JPY 0.033175472
All Time HighJan 28, 2025 (7 months ago)
JPY 2.29
98.65%
All Time LowAug 22, 2025 (10 days ago)
JPY 0.02631684
17.93%

Data provided by Coingecko API

$KIT to JPY converter

Kitsune
Kitsune$KIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KIT Safely with 3Commas

Use a proven backtested strategy for $KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kitsune Price Chart ($KIT to JPY)

    $KITJPY by TradingView

    Kitsune Exchanges

    Instant crypto to crypto exchange coming soon!

    Kitsune Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.030989
    JPY 0
    JPY 0.031168
    JPY 0.029582
    8/31/2025
    JPY 0.030319
    JPY 0.030989
    JPY 0.031648
    JPY 0.030208
    8/30/2025
    JPY 0.030923
    JPY 0.030319
    JPY 0.030923
    JPY 0.029652
    8/29/2025
    JPY 0.032668
    JPY 0.030923
    JPY 0.033175
    JPY 0.030322
    8/28/2025
    JPY 0.031113
    JPY 0.032668
    JPY 0.032949
    JPY 0.031113
    8/27/2025
    JPY 0.030453
    JPY 0.031113
    JPY 0.032741
    JPY 0.030207
    8/26/2025
    JPY 0.029949
    JPY 0.030453
    JPY 0.03119
    JPY 0.029787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 30 seconds

    Explore Our Other Products for $KIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,318
    1.36%
    Market CapJPY 2.2T
    VolumeJPY 42.05B
    2
    JPY 4,388.63
    0.78%
    Market CapJPY 529.35B
    VolumeJPY 30.12B
    4
    JPY 2.79
    1.40%
    Market CapJPY 166.12B
    VolumeJPY 7.07B
    5
    JPY 855.18
    1.21%
    Market CapJPY 119.03B
    VolumeJPY 1.49B
    6
    JPY 202.85
    0.82%
    Market CapJPY 109.69B
    VolumeJPY 6.85B
    9
    JPY 0.213034
    0.34%
    Market CapJPY 32.11B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    6292
    JPY 0.03103448
    0.72%
    Market CapJPY 31.22M
    VolumeJPY 66,079
    6279
    JPY 0.00692631
    47.41%
    Market CapJPY 31.17M
    VolumeJPY 12.38M
    6293
    JPY 0.03110825
    106.65%
    Market CapJPY 31.11M
    VolumeJPY 1.67M
    Market CapJPY 31.04M
    VolumeJPY 437,276
    6296
    JPY 0.03410609
    0%
    Market CapJPY 30.69M
    VolumeJPY 293

    Data provided by Coingecko API