Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
JPY 0.358132 -10.26%
Market Cap
JPY 358.09M
10.27%
Volume (24)
JPY 33,205,134
0.41%
Circulating Supply
999,987,480 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
JPY 0.358132

Price Change

JPY -0.040930197
10.26%
24h Low / 24h High
JPY 0.356291 / JPY 0.443585

Trading Volume

JPY 33,205,134
0.41%
Volume / Market Cap
0.092729509
Market Dominance
0.000072109648%
Market Rank
#2728

Kitsune Supply

Circulating Supply
999,987,478.524 $KIT
Total Supply
999,987,478.524 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
JPY 358,085,950
10.27%

Fully Diluted
Market Cap

JPY 358,085,950
3.07%

Kitsune Price Yesterday

Yesterday's Low / High
JPY 0.36163832 / JPY 0.37719994
Yesterday's Open / Close
JPY 0.36163832 / JPY 0.37719994
Yesterday's Change
3.06%
Yesterday's Volume
JPY 34,251,659

Kitsune Price History

7d Low / 7d High
JPY 0.0023589582 / JPY 0.0055873447
30d Low / 30d High
JPY 0.36126769 / JPY 0.43687718
90d Low / 90d High
JPY 0.36126769 / JPY 0.70528559
52 Week Low / 52 Week High
JPY 0.36126769 / JPY 0.9962577
All Time HighJan 28, 2025 (11 days ago)
JPY 2.29
84.38%
All Time LowFeb 6, 2025 (1 days ago)
JPY 0.352349
1.62%

Data provided by Coingecko API

$KIT to JPY converter

Kitsune
Kitsune$KIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to JPY)

$KITJPY by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (JPY)

Date
2/7/2025
JPY 0.433666
JPY 0
JPY 0.435037
JPY 0.361638
2/6/2025
JPY 0.394528
JPY 0.433666
JPY 0.438833
JPY 0.361268
2/5/2025
JPY 0.524486
JPY 0.394528
JPY 0.536975
JPY 0.393502
2/4/2025
JPY 0.721338
JPY 0.524486
JPY 0.721338
JPY 0.505377
2/3/2025
JPY 0.488976
JPY 0.721338
JPY 0.702894
JPY 0.381858
2/2/2025
JPY 0.698474
JPY 0.488976
JPY 0.722944
JPY 0.514757
2/1/2025
JPY 0.885563
JPY 0.698474
JPY 0.996258
JPY 0.620644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,099
0.78%
Market CapJPY 1.91T
VolumeJPY 54.38B
2
JPY 2,626.07
2.19%
Market CapJPY 316.71B
VolumeJPY 30.64B
4
JPY 2.38
3.13%
Market CapJPY 137.63B
VolumeJPY 7.79B
5
JPY 191.3
0.36%
Market CapJPY 93.36B
VolumeJPY 4.9B
6
JPY 578.44
0.46%
Market CapJPY 84.4B
VolumeJPY 729.85M
8
JPY 0.246837
0.43%
Market CapJPY 36.53B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2734
Market CapJPY 358.57M
VolumeJPY 887,830
2727
JPY 5
4.06%
Market CapJPY 358.56M
VolumeJPY 20.64M
2733
JPY 0.358125
20.22%
Market CapJPY 358.11M
VolumeJPY 102.41M
Market CapJPY 357.9M
VolumeJPY 186.7M
2730
JPY 1.086
3.59%
Market CapJPY 357.85M
VolumeJPY 52.43M

Data provided by Coingecko API