Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
JPY 0.11979 -26.65%
Market Cap
JPY 119.87M
26.58%
Volume (24)
JPY 7,802,875
0.64%
Circulating Supply
999,970,800 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
JPY 0.11979

Price Change

JPY -0.04352797
26.65%
24h Low / 24h High
JPY 0.116253 / JPY 0.163398

Trading Volume

JPY 7,802,875
0.64%
Volume / Market Cap
0.065096687
Market Dominance
0.000023037%
Market Rank
#3872

Kitsune Supply

Circulating Supply
999,970,796.177 $KIT
Total Supply
999,970,796.177 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
JPY 119,865,930
26.58%

Fully Diluted
Market Cap

JPY 119,865,930
2.51%

Kitsune Price Yesterday

Yesterday's Low / High
JPY 0.12222039 / JPY 0.12369133
Yesterday's Open / Close
JPY 0.12369133 / JPY 0.12222039
Yesterday's Change
2.57%
Yesterday's Volume
JPY 9,931,325.4

Kitsune Price History

7d Low / 7d High
JPY 0.00081637044 / JPY 0.0012028648
30d Low / 30d High
JPY 0.12161413 / JPY 0.17238797
90d Low / 90d High
JPY 0.12161413 / JPY 0.17238797
52 Week Low / 52 Week High
JPY 0.12161413 / JPY 0.17238797
All Time HighJan 28, 2025 (3 months ago)
JPY 2.29
94.77%
All Time LowMay 6, 2025 (17 days ago)
JPY 0.099452
20.53%

Data provided by Coingecko API

$KIT to JPY converter

Kitsune
Kitsune$KIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to JPY)

$KITJPY by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (JPY)

Date
5/23/2025
JPY 0.144322
JPY 0
JPY 0.172388
JPY 0.121614
5/22/2025
JPY 0.135417
JPY 0.144322
JPY 0.164062
JPY 0.135417
5/21/2025
JPY 0.126563
JPY 0.135417
JPY 0.140679
JPY 0.124982
5/20/2025
JPY 0.14424
JPY 0.126563
JPY 0.150086
JPY 0.126668
5/19/2025
JPY 0.152178
JPY 0.14424
JPY 0.152178
JPY 0.127524
5/18/2025
JPY 0.144585
JPY 0.152178
JPY 0.155039
JPY 0.13683
5/17/2025
JPY 0.156757
JPY 0.144585
JPY 0.156757
JPY 0.131157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,239
2.66%
Market CapJPY 2.15T
VolumeJPY 46.19B
2
JPY 2,555.85
4.57%
Market CapJPY 308.57B
VolumeJPY 23.49B
4
JPY 2.35
4.25%
Market CapJPY 137.67B
VolumeJPY 2.98B
5
JPY 671.33
2.14%
Market CapJPY 97.93B
VolumeJPY 1.16B
6
JPY 175.37
6.09%
Market CapJPY 91.24B
VolumeJPY 7.08B
8
JPY 0.227967
8.02%
Market CapJPY 34.06B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3870
JPY 2.15
8.81%
Market CapJPY 120.06M
VolumeJPY 19.23M
3871
JPY 5.71
5.42%
Market CapJPY 119.93M
VolumeJPY 14.29M
3873
JPY 1.2
8.32%
Market CapJPY 119.92M
VolumeJPY 2.94M
3874
JPY 1.8
1.91%
Market CapJPY 119.83M
VolumeJPY 6,168
3875
JPY 0.119703
23.73%
Market CapJPY 119.69M
VolumeJPY 1.02M

Data provided by Coingecko API