Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$0.035991 -2.86%
Market Cap
$1.94M
2.86%
Volume (24)
$1,517,730
1.47%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$0.03599089

Price Change

$-0.0010604824
2.86%
24h Low / 24h High
$0.03377934 / $0.04038716

Trading Volume

$1,517,730
1.47%
Volume / Market Cap
0.78092295
Market Dominance
0.000048517446%
Market Rank
#3164

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$1,943,508
2.86%

Fully Diluted
Market Cap

$1,943,508
1.16%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.035767475 / $0.037059948
Yesterday's Open / Close
$0.035767475 / $0.037059948
Yesterday's Change
1.16%
Yesterday's Volume
$1,109,867.2

Kitten Haimer Price History

7d Low / 7d High
$0.028330653 / $0.048269222
30d Low / 30d High
$0.033649805 / $0.03787346
90d Low / 90d High
$0.033649805 / $0.048269222
52 Week Low / 52 Week High
$0.028330653 / $0.048269222
All Time HighApr 11, 2024 (1 years ago)
$1.95
98.14%
All Time LowApr 7, 2025 (3 months ago)
$0.0209499
73.06%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
7/24/2025
$0.036879
$0
$0.037873
$0.03365
7/23/2025
$0.041131
$0.036879
$0.041131
$0.033841
7/22/2025
$0.042855
$0.041131
$0.048269
$0.038922
7/21/2025
$0.034029
$0.042855
$0.045079
$0.033635
7/20/2025
$0.029529
$0.034029
$0.034047
$0.028331
7/19/2025
$0.029544
$0.029529
$0.029809
$0.028649
7/18/2025
$0.028921
$0.029544
$0.03047
$0.028921

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 0.035991 per (KHAI/USD) today with a current market cap of 1.94M USD. 24-hour trading volume is $ 1,517,730 USD. KHAI to USD price is updated in real-time. Kitten Haimer is -2.86% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,786
2.40%
Market Cap$2.3T
Volume$82.52B
2
$3,715.84
1.88%
Market Cap$448.06B
Volume$54.3B
3
$3.12
0.48%
Market Cap$184.42B
Volume$10.22B
5
$771.37
0.69%
Market Cap$107.18B
Volume$2.39B
6
$180.47
3.02%
Market Cap$97.07B
Volume$20.39B
8
$0.23
2.41%
Market Cap$34.51B
Volume$11.34B

Data provided by Coingecko API

More Cryptocurrencies

3160
Market Cap$1.95M
Volume$31,488
3163
$0.00194754
3.07%
Market Cap$1.95M
Volume$103,536
3161
$0.01
0.43%
Market Cap$1.94M
Volume$26,665
3167
$0.00258127
6.17%
Market Cap$1.94M
Volume$299,939
3166
$0.01
3.80%
Market Cap$1.94M
Volume$4.92M

Data provided by Coingecko API