Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$0.287877+ 25.14%
Market Cap
$15.54M
25.76%
Volume (24)
$1,150,527
24.19%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$0.287877

Price Change

$0.05784
25.14%
24h Low / 24h High
$0.219441 / $0.29994

Trading Volume

$1,150,527
24.19%
Volume / Market Cap
0.074033614
Market Dominance
0.00045589081%
Market Rank
#1502

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$15,540,603
25.76%

Fully Diluted
Market Cap

$15,540,603
0.91%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.27702991 / $0.2933336
Yesterday's Open / Close
$0.2933336 / $0.27702991
Yesterday's Change
0.95%
Yesterday's Volume
$1,152,855.5

Kitten Haimer Price History

7d Low / 7d High
$0.20567425 / $0.36663725
30d Low / 30d High
$0.21004773 / $0.2933336
90d Low / 90d High
$0.20567425 / $0.2933336
52 Week Low / 52 Week High
$0.20567425 / $0.36663725
All Time HighApr 11, 2024 (8 months ago)
$1.95
85.01%
All Time LowSep 16, 2024 (3 months ago)
$0.132567
120.10%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
12/24/2024
$0.228488
$0
$0.293334
$0.220461
12/23/2024
$0.234831
$0.228488
$0.240608
$0.210048
12/22/2024
$0.225769
$0.234831
$0.230132
$0.205674
12/21/2024
$0.257624
$0.225769
$0.276986
$0.216346
12/20/2024
$0.282337
$0.257624
$0.290126
$0.222378
12/19/2024
$0.286962
$0.282337
$0.293275
$0.267302
12/18/2024
$0.35799
$0.286962
$0.366637
$0.285535

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 0.287877 per (KHAI/USD) today with a current market cap of 15.54M USD. 24-hour trading volume is $ 1,150,527 USD. KHAI to USD price is updated in real-time. Kitten Haimer is +25.14% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,378
4.18%
Market Cap$1.95T
Volume$46.73B
2
$3,481.42
1.96%
Market Cap$419.39B
Volume$23.33B
4
$2.31
2.51%
Market Cap$132.27B
Volume$5.28B
5
$698
1.09%
Market Cap$101.77B
Volume$1.09B
6
$197.24
3.93%
Market Cap$94.51B
Volume$4.17B
7
$0.34
4.26%
Market Cap$49.65B
Volume$3.18B

Data provided by Coingecko API

More Cryptocurrencies

1506
$0.00015761
7.87%
Market Cap$15.55M
Volume$567,094
1507
Market Cap$15.55M
Volume$1.88M
1508
$0.0015605
0.81%
Market Cap$15.54M
Volume$136,007
1509
Market Cap$15.54M
Volume$521,750
1510
$0.01
0.59%
Market Cap$15.53M
Volume$73,718

Data provided by Coingecko API