Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$0.042485 -15.99%
Market Cap
$2.29M
15.99%
Volume (24)
$372,836
3.38%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$0.0424853

Price Change

$-0.0080857696
15.99%
24h Low / 24h High
$0.04253194 / $0.054672

Trading Volume

$372,836
3.38%
Volume / Market Cap
0.162512
Market Dominance
0.000082747107%
Market Rank
#2632

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$2,294,206
15.99%

Fully Diluted
Market Cap

$2,294,206
20.79%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.053354515 / $0.053911624
Yesterday's Open / Close
$0.053911624 / $0.053354515
Yesterday's Change
20.79%
Yesterday's Volume
$328,339.52

Kitten Haimer Price History

7d Low / 7d High
$0.036324092 / $0.054618765
30d Low / 30d High
$0.044931518 / $0.053911624
90d Low / 90d High
$0.038018014 / $0.053911624
52 Week Low / 52 Week High
$0.036324092 / $0.053911624
All Time HighApr 11, 2024 (10 months ago)
$1.95
97.81%
All Time LowFeb 18, 2025 (13 days ago)
$0.03214056
32.63%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
3/2/2025
$0.04705
$0
$0.053912
$0.044932
3/1/2025
$0.047931
$0.04705
$0.048115
$0.04518
2/28/2025
$0.040051
$0.047931
$0.047499
$0.038018
2/27/2025
$0.037573
$0.040051
$0.042009
$0.037573
2/26/2025
$0.041916
$0.037573
$0.041916
$0.036324
2/25/2025
$0.040032
$0.041916
$0.041936
$0.037854
2/24/2025
$0.049577
$0.040032
$0.049577
$0.041044

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 0.042485 per (KHAI/USD) today with a current market cap of 2.29M USD. 24-hour trading volume is $ 372,836 USD. KHAI to USD price is updated in real-time. Kitten Haimer is -15.99% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,708
8.86%
Market Cap$1.7T
Volume$65.98B
2
$2,127.37
15.01%
Market Cap$256.29B
Volume$27.81B
4
$2.38
16.78%
Market Cap$137.83B
Volume$12.06B
5
$575.89
8.29%
Market Cap$83.88B
Volume$1.55B
6
$142.65
17.62%
Market Cap$72.25B
Volume$10.19B
9
$0.2
13.85%
Market Cap$29.54B
Volume$2.42B

Data provided by Coingecko API

More Cryptocurrencies

2629
$0.02
1.37%
Market Cap$2.29M
Volume$6.8M
2634
$0.00000458
0%
Market Cap$2.29M
Volume$49
2633
$0.00022925
3.06%
Market Cap$2.28M
Volume$15,218
2637
$0.00227983
26.00%
Market Cap$2.28M
Volume$5,115
2643
$1.02
4.69%
Market Cap$2.28M
Volume$29,295

Data provided by Coingecko API