Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$0.477944 -19.80%
Market Cap
$25.81M
20.32%
Volume (24)
$1,272,323
19.17%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$0.477944

Price Change

$-0.11796712
19.80%
24h Low / 24h High
$0.475725 / $0.62699

Trading Volume

$1,272,323
19.17%
Volume / Market Cap
0.049305125
Market Dominance
0.00080000669%
Market Rank
#1155

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$25,805,086
20.32%

Fully Diluted
Market Cap

$25,805,086
7.51%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.51503998 / $0.51826238
Yesterday's Open / Close
$0.51826238 / $0.51503998
Yesterday's Change
7.49%
Yesterday's Volume
$1,325,403.5

Kitten Haimer Price History

7d Low / 7d High
$0.33210064 / $0.71125533
30d Low / 30d High
$0.49788595 / $0.62319717
90d Low / 90d High
$0.33210064 / $0.62864443
52 Week Low / 52 Week High
$0.33210064 / $0.71125533
All Time HighApr 11, 2024 (7 months ago)
$1.95
75.45%
All Time LowSep 16, 2024 (2 months ago)
$0.132567
260.48%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
11/23/2024
$0.580955
$0
$0.623197
$0.497886
11/22/2024
$0.407561
$0.580955
$0.628644
$0.373832
11/21/2024
$0.363773
$0.407561
$0.440895
$0.340023
11/20/2024
$0.408649
$0.363773
$0.414135
$0.332101
11/19/2024
$0.491502
$0.408649
$0.555253
$0.410588
11/18/2024
$0.523904
$0.491502
$0.561903
$0.484996
11/17/2024
$0.681585
$0.523904
$0.711255
$0.540266

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 0.477944 per (KHAI/USD) today with a current market cap of 25.81M USD. 24-hour trading volume is $ 1,272,323 USD. KHAI to USD price is updated in real-time. Kitten Haimer is -19.80% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,395
0.24%
Market Cap$1.95T
Volume$48.06B
2
$3,438.84
2.80%
Market Cap$413.91B
Volume$40.77B
4
$259.05
0.94%
Market Cap$122.91B
Volume$8.3B
5
$662.23
2.48%
Market Cap$96.57B
Volume$3B
6
$1.48
6.76%
Market Cap$84.27B
Volume$13.57B
7
$0.45
9.84%
Market Cap$65.76B
Volume$24.99B

Data provided by Coingecko API

More Cryptocurrencies

1144
$0.34
2.01%
Market Cap$26.06M
Volume$292,174
1147
$0.00274179
14.38%
Market Cap$25.89M
Volume$757,365
1148
$0.00000006
7.98%
Market Cap$25.82M
Volume$62,844
1149
$0.32
19.78%
Market Cap$25.79M
Volume$1
Market Cap$25.78M
Volume$7.12M

Data provided by Coingecko API