Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$0.162636+ 2.87%
Market Cap
$8.79M
3.01%
Volume (24)
$587,780
1.17%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$0.162636

Price Change

$0.00454235
2.87%
24h Low / 24h High
$0.148049 / $0.165437

Trading Volume

$587,780
1.17%
Volume / Market Cap
0.066843664
Market Dominance
0.00025026371%
Market Rank
#1848

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$8,793,354
3.01%

Fully Diluted
Market Cap

$8,793,354
9.58%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.14843798 / $0.14876572
Yesterday's Open / Close
$0.14843798 / $0.14876572
Yesterday's Change
9.44%
Yesterday's Volume
$537,697.53

Kitten Haimer Price History

7d Low / 7d High
$0.14710229 / $0.23476326
30d Low / 30d High
$0.14843798 / $0.17755241
90d Low / 90d High
$0.14710229 / $0.1803584
52 Week Low / 52 Week High
$0.14710229 / $0.23476326
All Time HighApr 11, 2024 (9 months ago)
$1.95
91.61%
All Time LowSep 16, 2024 (4 months ago)
$0.132567
23.16%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
1/23/2025
$0.168369
$0
$0.168369
$0.148438
1/22/2025
$0.164299
$0.168369
$0.18002
$0.164299
1/21/2025
$0.161711
$0.164299
$0.180358
$0.161711
1/20/2025
$0.168393
$0.161711
$0.168393
$0.147102
1/19/2025
$0.207294
$0.168393
$0.209275
$0.172931
1/18/2025
$0.221387
$0.207294
$0.227578
$0.183442
1/17/2025
$0.196937
$0.221387
$0.234763
$0.180058

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 0.162636 per (KHAI/USD) today with a current market cap of 8.79M USD. 24-hour trading volume is $ 587,780 USD. KHAI to USD price is updated in real-time. Kitten Haimer is +2.87% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,650
2.04%
Market Cap$2.08T
Volume$106.43B
2
$3,383.05
5.32%
Market Cap$408.56B
Volume$36.72B
3
$3.15
0.66%
Market Cap$181.83B
Volume$8.24B
5
$261.13
5.10%
Market Cap$127.05B
Volume$11.03B
6
$684.97
0.09%
Market Cap$100.08B
Volume$1.31B
7
$0.36
0.53%
Market Cap$52.62B
Volume$3.04B

Data provided by Coingecko API

More Cryptocurrencies

1845
Market Cap$8.83M
Volume$2,072
1850
$0.004099
8.30%
Market Cap$8.82M
Volume$38,368
1852
Market Cap$8.8M
Volume$6.67M
Market Cap$8.79M
Volume$29,558
Market Cap$8.77M
Volume$4.47M

Data provided by Coingecko API