Kizuna (KIZUNA) Live Price

Kizuna logo
KIZUNAKizuna
ETH 0 -5.46%
Market Cap
ETH 1,293
5.46%
Volume (24)
ETH 46
1.95%
Circulating Supply
961,344,450,000,000 KIZUNA
Issue Date
-

Data provided by Coingecko API

KIZUNA price Statistics

Kizuna Price Today

Kizuna Price
ETH <0.000001

Price Change

ETH <0.000001
5.46%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 45.870701
1.95%
Volume / Market Cap
0.03547618
Market Dominance
0.00011422038%
Market Rank
#2269

Kizuna Supply

Circulating Supply
961,344,446,701,333.8 KIZUNA
Total Supply
961,344,446,701,333.8 KIZUNA
Max Supply
1,000,000,000,000,000 KIZUNA

Kizuna Market Cap

Market Cap
ETH 1,293
5.46%

Fully Diluted
Market Cap

ETH 1,293
1.22%

Kizuna Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.21%
Yesterday's Volume
ETH 44.575003

Kizuna Price History

7d Low / 7d High
ETH <0.000001 / ETH <0.000001
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighFeb 20, 2024 (11 months ago)
ETH <0.000001
92.33%
All Time LowOct 22, 2023 (1 years ago)
ETH <0.000001
675.53%

Data provided by Coingecko API

KIZUNA to ETH converter

Kizuna
KizunaKIZUNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kizuna Price Chart (KIZUNA to ETH)

KIZUNAETH by TradingView

Kizuna Exchanges

Instant crypto to crypto exchange coming soon!

Kizuna Historical Price Data (ETH)

Date
2/6/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/5/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/4/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/3/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/2/2025
ETH 0
ETH 0
ETH 0
ETH 0
2/1/2025
ETH 0
ETH 0
ETH 0
ETH 0
1/31/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,917
1.19%
Market CapETH 1.92T
VolumeETH 47.32B
2
eth
EthereumETH
ETH 2,723.84
4.10%
Market CapETH 327.91B
VolumeETH 31.34B
4
ETH 2.29
6.18%
Market CapETH 132.28B
VolumeETH 6.36B
5
ETH 193.18
4.34%
Market CapETH 94.12B
VolumeETH 4.81B
6
ETH 581.94
0.57%
Market CapETH 84.79B
VolumeETH 1.04B
8
ETH 0.249183
5.37%
Market CapETH 36.83B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2212
ETH 0.00000152
26.13%
Market CapETH 1,547
VolumeETH 77
2199
ETH 0.00000155
19.28%
Market CapETH 1,546
VolumeETH 7
2204
ETH 0.00001332
3.38%
Market CapETH 1,542
VolumeETH 218
2202
ETH 0.00000154
18.76%
Market CapETH 1,540
VolumeETH 76
2201
ETH 0.00162605
6.61%
Market CapETH 1,544
VolumeETH 6
2203
ETH 0.00001706
1.82%
Market CapETH 1,543
VolumeETH 40
2207
ETH 0.00000095
9.79%
Market CapETH 1,538
VolumeETH 46
2190
ETH 0.00000154
20.94%
Market CapETH 1,540
VolumeETH 75
2205
ETH 0.00000086
2.71%
Market CapETH 1,540
VolumeETH 12
2208
ETH 0.00000213
7.14%
Market CapETH 1,533
VolumeETH 18
2210
ETH 0.00000017
9.00%
Market CapETH 1,532
VolumeETH 220
2211
ETH 0.00001963
1.97%
Market CapETH 1,521
VolumeETH 290
2217
ETH 0.00000152
17.99%
Market CapETH 1,522
VolumeETH 64
2213
ETH 0.0003537
0.22%
Market CapETH 1,521
VolumeETH 23
2214
ETH 0.00001595
2.55%
Market CapETH 1,515
VolumeETH 4
2215
ETH 0
9.88%
Market CapETH 1,516
VolumeETH 36
2219
ETH 0
26.18%
Market CapETH 1,510
VolumeETH 5
2218
ETH 0.00003229
3.98%
Market CapETH 1,513
VolumeETH 0
2221
Market CapETH 1,509
VolumeETH 104
2220
ETH 0.00001293
3.00%
Market CapETH 1,508
VolumeETH 15
2216
ETH 0
6.43%
Market CapETH 1,506
VolumeETH 55
2223
ETH 0.00000671
14.75%
Market CapETH 1,504
VolumeETH 15
2224
ETH 0.000015
1.72%
Market CapETH 1,503
VolumeETH 189
2222
ETH 0.00008365
3.44%
Market CapETH 1,502
VolumeETH 0
2225
ETH 0.00001426
0%
Market CapETH 1,358
VolumeETH 8
2226
ETH 0.0000265
73.63%
Market CapETH 1,499
VolumeETH 1
2230
ETH 0.00001004
12.50%
Market CapETH 1,496
VolumeETH 29
2228
ETH 0.00035682
4.10%
Market CapETH 1,496
VolumeETH 0
2227
ETH 0.00000229
15.38%
Market CapETH 1,498
VolumeETH 7
2231
Market CapETH 1,491
VolumeETH 33
2229
ETH 0.00149124
0.19%
Market CapETH 1,490
VolumeETH 305
2234
ETH 0.00000149
27.84%
Market CapETH 1,491
VolumeETH 93
2235
ETH 0.00023042
4.57%
Market CapETH 1,489
VolumeETH 71
2232
ETH 0.00000186
10.26%
Market CapETH 1,491
VolumeETH 3
2233
ETH 0.00000131
6.69%
Market CapETH 1,491
VolumeETH 392
2239
ETH 0.00000148
5.02%
Market CapETH 1,486
VolumeETH 102
2236
ETH 0.00000148
2.16%
Market CapETH 1,484
VolumeETH 217
2237
ETH 0.00000274
17.08%
Market CapETH 1,482
VolumeETH 2
2243
ETH 0.00000147
7.61%
Market CapETH 1,480
VolumeETH 172
2249
ETH 0
19.75%
Market CapETH 1,477
VolumeETH 43
2247
ETH 0.00000382
0.22%
Market CapETH 1,477
VolumeETH 21
2240
ETH 0.00002461
0.37%
Market CapETH 1,478
VolumeETH 0
2241
ETH 0.00000874
2.18%
Market CapETH 1,477
VolumeETH 100
2242
ETH 0.00000994
3.21%
Market CapETH 1,476
VolumeETH 1
2246
ETH 0.00000169
2.00%
Market CapETH 1,471
VolumeETH 143
2244
ETH 0.01469529
1.61%
Market CapETH 1,470
VolumeETH 0
2245
ETH 0.0000196
1.34%
Market CapETH 1,470
VolumeETH 213
2256
ETH 0.00000147
28.33%
Market CapETH 1,470
VolumeETH 77
2248
ETH 0.00013931
5.54%
Market CapETH 1,470
VolumeETH 540
2251
ETH 0.00001021
0.64%
Market CapETH 1,468
VolumeETH 868
2250
ETH 0.00000367
4.90%
Market CapETH 1,467
VolumeETH 166
2252
ETH 0.00001606
2.31%
Market CapETH 1,467
VolumeETH 39
2255
ETH 0.00000131
15.70%
Market CapETH 1,467
VolumeETH 70
2253
ETH 0.00010563
3.26%
Market CapETH 1,464
VolumeETH 224
2238
ETH 0.00036364
4.22%
Market CapETH 1,462
VolumeETH 135
2254
ETH 0.00000001
2.24%
Market CapETH 1,461
VolumeETH 42
2262
ETH 0.00016095
2.81%
Market CapETH 1,461
VolumeETH 2
2257
ETH 0.00000146
20.27%
Market CapETH 1,461
VolumeETH 238
2258
ETH 0.00023357
3.25%
Market CapETH 1,456
VolumeETH 107
2259
ETH 0.00032371
2.72%
Market CapETH 1,457
VolumeETH 20
2260
ETH 0.00000001
12.10%
Market CapETH 1,451
VolumeETH 93
2261
ETH 0.00000733
2.10%
Market CapETH 1,448
VolumeETH 22
2283
ETH 0.00027261
3.81%
Market CapETH 1,439
VolumeETH 160
2263
ETH 0.00012801
2.86%
Market CapETH 1,437
VolumeETH 410
2264
ETH 0.00000407
5.25%
Market CapETH 1,435
VolumeETH 47
2267
ETH 0.0000086
3.93%
Market CapETH 1,435
VolumeETH 283
2266
ETH 0.00000077
4.12%
Market CapETH 1,431
VolumeETH 74
2271
ETH 0.0000022
2.29%
Market CapETH 1,431
VolumeETH 3
2276
ETH 0.00000143
23.22%
Market CapETH 1,430
VolumeETH 174
2270
ETH 0.00000028
9.45%
Market CapETH 1,427
VolumeETH 52
2275
ETH 4.768813
2.55%
Market CapETH 1,427
VolumeETH 22
2278
ETH 0.00000201
4.50%
Market CapETH 1,425
VolumeETH 3
2272
ETH 0.00001425
4.51%
Market CapETH 1,426
VolumeETH 0
2273
ETH 0.00000522
12.17%
Market CapETH 1,423
VolumeETH 61
2282
ETH 0.00000014
1.01%
Market CapETH 1,423
VolumeETH 35
2274
ETH 0.0000544
3.61%
Market CapETH 1,426
VolumeETH 2
2280
ETH 0.00001293
9.21%
Market CapETH 1,423
VolumeETH 164
2277
ETH 0.00000308
6.65%
Market CapETH 1,421
VolumeETH 274
2284
ETH 0.00000089
3.92%
Market CapETH 1,418
VolumeETH 23
2281
ETH 0.00006762
1.57%
Market CapETH 1,420
VolumeETH 0
2285
ETH 0.00036465
4.01%
Market CapETH 1,417
VolumeETH 51
2279
ETH 0.0000014
10.55%
Market CapETH 1,415
VolumeETH 152
2286
ETH 0.00115359
1.16%
Market CapETH 1,416
VolumeETH 2
2291
ETH 0.00000144
1.97%
Market CapETH 1,413
VolumeETH 103
2287
ETH 0.00000003
2.94%
Market CapETH 1,413
VolumeETH 5
2288
ETH 0.00000001
52.32%
Market CapETH 1,412
VolumeETH 75
2292
ETH 0.00000023
2.98%
Market CapETH 1,408
VolumeETH 5
2294
ETH 0.00000141
5.89%
Market CapETH 1,408
VolumeETH 8
2289
ETH 0.00000041
0.04%
Market CapETH 1,409
VolumeETH 109
2290
ETH 0.00004454
1.32%
Market CapETH 1,409
VolumeETH 0
2293
ETH 0.00068174
2.94%
Market CapETH 1,403
VolumeETH 22
2265
ETH 0.00000054
4.98%
Market CapETH 1,399
VolumeETH 120
2295
ETH 0.00000354
5.34%
Market CapETH 1,395
VolumeETH 5
2268
ETH 0.00004374
1.85%
Market CapETH 1,395
VolumeETH 26
2296
Market CapETH 1,396
VolumeETH 45
2300
ETH 0.00000952
6.09%
Market CapETH 1,393
VolumeETH 5
2298
ETH 0.00000154
8.92%
Market CapETH 1,395
VolumeETH 6
2297
ETH 0.00000141
11.24%
Market CapETH 1,392
VolumeETH 933
2299
ETH 6.955025
2.40%
Market CapETH 1,394
VolumeETH 0
2212
ETH 0.00000152
26.13%
Market CapETH 1,547
VolumeETH 77
2199
ETH 0.00000155
19.28%
Market CapETH 1,546
VolumeETH 7

Data provided by Coingecko API