Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
8.46 -1.45%
Market Cap
₹78.22M
0.05%
Volume (24)
107,652
4.00%
Circulating Supply
9,188,877 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
₹8.46

Price Change

₹-0.12447699
1.45%
24h Low / 24h High
₹8.25 / ₹8.63

Trading Volume

₹107,652
4.00%
Volume / Market Cap
0.0013762568
Market Dominance
0.000028508072%
Market Rank
#3939

Klaytn Dai Supply

Circulating Supply
9,188,876.731 KDAI
Total Supply
9,188,876.731 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
₹78,220,867
0.05%

Fully Diluted
Market Cap

₹78,220,867
0.38%

Klaytn Dai Price Yesterday

Yesterday's Low / High
₹8.4729797 / ₹8.4870437
Yesterday's Open / Close
₹8.4729797 / ₹8.4870437
Yesterday's Change
0.24%
Yesterday's Volume
₹121,813.46

Klaytn Dai Price History

7d Low / 7d High
₹0.089297098 / ₹0.096405123
30d Low / 30d High
₹8.3119998 / ₹8.5497866
90d Low / 90d High
₹8.2398693 / ₹8.5944209
52 Week Low / 52 Week High
₹7.9369941 / ₹8.5944209
All Time HighNov 30, 2022 (2 years ago)
₹156.4
94.59%
All Time LowOct 10, 2025 (1 months ago)
₹3.13
170.61%

Data provided by Coingecko API

KDAI to INR converter

Klaytn Dai
Klaytn DaiKDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to INR)

KDAIINR by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (INR)

Date
11/26/2025
₹8.505985
₹0
₹8.549787
₹8.312
11/25/2025
₹8.549531
₹8.505985
₹8.549531
₹8.320789
11/24/2025
₹8.411314
₹8.549531
₹8.594421
₹8.239869
11/23/2025
₹8.266372
₹8.411314
₹8.492156
₹8.250393
11/22/2025
₹8.300338
₹8.266372
₹8.315287
₹8.096057
11/21/2025
₹8.224173
₹8.300338
₹8.327378
₹7.942616
11/20/2025
₹8.158643
₹8.224173
₹8.362052
₹7.936994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 35 minutes and 35 seconds

Explore Our Other Products for KDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,450
3.33%
Market Cap₹1.81T
Volume₹69.98B
2
3,022.85
2.20%
Market Cap₹365.26B
Volume₹21.15B
4
2.22
0.94%
Market Cap₹134.14B
Volume₹3.79B
5
891.89
3.39%
Market Cap₹122.89B
Volume₹1.55B
6
142.95
2.83%
Market Cap₹79.96B
Volume₹5.99B
10
0.154659
0.99%
Market Cap₹23.51B
Volume₹1.43B

Data provided by Coingecko API

More Cryptocurrencies

3936
3,205.4
3.14%
Market Cap₹78.48M
Volume₹605,948
3941
0.490455
3.37%
Market Cap₹78.47M
Volume₹66,086
Market Cap₹78.45M
Volume₹5.37M
3938
Market Cap₹78.3M
Volume₹21.66M
3940
0.078487
14.22%
Market Cap₹78.28M
Volume₹27.17M

Data provided by Coingecko API