Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
INR 7.83+ 3.21%
Market Cap
INR 81.23M
1.38%
Volume (24)
INR 405,551
27.72%
Circulating Supply
10,368,382 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
INR 7.83

Price Change

INR 0.24356
3.21%
24h Low / 24h High
INR 7.34 / INR 7.88

Trading Volume

INR 405,551
27.72%
Volume / Market Cap
0.0049928866
Market Dominance
0.000023888237%
Market Rank
#4252

Klaytn Dai Supply

Circulating Supply
10,368,381.838 KDAI
Total Supply
10,368,381.838 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
INR 81,225,759
1.38%

Fully Diluted
Market Cap

INR 81,225,759
1.49%

Klaytn Dai Price Yesterday

Yesterday's Low / High
INR 7.6972169 / INR 7.7412491
Yesterday's Open / Close
INR 7.7412491 / INR 7.6972169
Yesterday's Change
1.43%
Yesterday's Volume
INR 140,971.99

Klaytn Dai Price History

7d Low / 7d High
INR 0.083802338 / INR 0.091424972
30d Low / 30d High
INR 7.3418811 / INR 7.7443065
90d Low / 90d High
INR 7.3418811 / INR 7.9819886
52 Week Low / 52 Week High
INR 7.3418811 / INR 7.9841657
All Time HighNov 30, 2022 (2 years ago)
INR 156.4
95.10%
All Time LowMar 7, 2025 (5 months ago)
INR 6.85
11.95%

Data provided by Coingecko API

KDAI to INR converter

Klaytn Dai
Klaytn DaiKDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Klaytn Dai Price Chart (KDAI to INR)

    KDAIINR by TradingView

    Klaytn Dai Exchanges

    Instant crypto to crypto exchange coming soon!

    Klaytn Dai Historical Price Data (INR)

    Date
    8/26/2025
    INR 7.519342
    INR 0
    INR 7.744306
    INR 7.519342
    8/25/2025
    INR 7.834338
    INR 7.519342
    INR 7.888152
    INR 7.341881
    8/24/2025
    INR 7.906575
    INR 7.834338
    INR 7.981989
    INR 7.761495
    8/23/2025
    INR 7.984166
    INR 7.906575
    INR 7.984166
    INR 7.789288
    8/22/2025
    INR 7.799507
    INR 7.984166
    INR 7.964754
    INR 7.651249
    8/21/2025
    INR 7.820714
    INR 7.799507
    INR 7.906801
    INR 7.74619
    8/20/2025
    INR 7.603458
    INR 7.820714
    INR 7.874454
    INR 7.567026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 3 seconds

    Explore Our Other Products for KDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,233
    1.03%
    Market CapINR 2.21T
    VolumeINR 39.66B
    2
    INR 4,591.96
    3.22%
    Market CapINR 554.28B
    VolumeINR 39.46B
    3
    INR 3
    3.22%
    Market CapINR 178.5B
    VolumeINR 6.3B
    5
    INR 856.99
    1.56%
    Market CapINR 119.37B
    VolumeINR 959.17M
    6
    INR 204.8
    8.50%
    Market CapINR 110.71B
    VolumeINR 9.55B
    9
    INR 0.22038
    4.19%
    Market CapINR 33.2B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4263
    INR 0.081483
    3.28%
    Market CapINR 81.45M
    VolumeINR 526,383
    4265
    INR 0.081538
    1.78%
    Market CapINR 81.33M
    VolumeINR 326,707
    4264
    INR 0.793175
    0.17%
    Market CapINR 81.27M
    VolumeINR 893,846
    4266
    INR 0.34844
    9.71%
    Market CapINR 81.22M
    VolumeINR 297,962
    4271
    INR 0.081185
    0.94%
    Market CapINR 81.18M
    VolumeINR 421,077

    Data provided by Coingecko API