Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
INR 8.61 -6.03%
Market Cap
INR 89.4M
6.18%
Volume (24)
INR 81,027
1.69%
Circulating Supply
10,385,566 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
INR 8.61

Price Change

INR -0.55218992
6.03%
24h Low / 24h High
INR 8.52 / INR 9.17

Trading Volume

INR 81,027
1.69%
Volume / Market Cap
0.00090631424
Market Dominance
0.000026841371%
Market Rank
#3956

Klaytn Dai Supply

Circulating Supply
10,385,565.676 KDAI
Total Supply
10,385,565.676 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
INR 89,402,766
6.18%

Fully Diluted
Market Cap

INR 89,402,766
1.27%

Klaytn Dai Price Yesterday

Yesterday's Low / High
INR 8.6643436 / INR 8.7746325
Yesterday's Open / Close
INR 8.6643436 / INR 8.7746325
Yesterday's Change
1.26%
Yesterday's Volume
INR 98,343.779

Klaytn Dai Price History

7d Low / 7d High
INR 0.0981573 / INR 0.11305027
30d Low / 30d High
INR 8.6643436 / INR 9.2403647
90d Low / 90d High
INR 8.5869463 / INR 9.2403647
52 Week Low / 52 Week High
INR 8.473454 / INR 9.7611049
All Time HighNov 30, 2022 (2 years ago)
INR 156.4
94.51%
All Time LowMar 7, 2025 (4 months ago)
INR 6.85
25.49%

Data provided by Coingecko API

KDAI to INR converter

Klaytn Dai
Klaytn DaiKDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to INR)

KDAIINR by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (INR)

Date
7/28/2025
INR 9.107065
INR 0
INR 9.240365
INR 8.664344
7/27/2025
INR 8.884817
INR 9.107065
INR 9.09399
INR 8.843499
7/26/2025
INR 8.843646
INR 8.884817
INR 9.001811
INR 8.740513
7/25/2025
INR 8.823081
INR 8.843646
INR 8.844534
INR 8.586946
7/24/2025
INR 8.926446
INR 8.823081
INR 9.047233
INR 8.473454
7/23/2025
INR 9.761105
INR 8.926446
INR 9.761105
INR 8.827039
7/22/2025
INR 9.471501
INR 9.761105
INR 9.502039
INR 9.185068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,623
0.57%
Market CapINR 2.36T
VolumeINR 44.63B
2
INR 3,787.87
3.40%
Market CapINR 457.26B
VolumeINR 37.96B
3
INR 3.13
4.80%
Market CapINR 185.3B
VolumeINR 7.24B
5
INR 827.08
1.97%
Market CapINR 115.22B
VolumeINR 2.82B
6
INR 183.78
4.77%
Market CapINR 98.97B
VolumeINR 11.09B
8
INR 0.226466
7.69%
Market CapINR 34.03B
VolumeINR 3.37B

Data provided by Coingecko API

More Cryptocurrencies

3951
INR 0.309051
50.04%
Market CapINR 89.65M
VolumeINR 11,652
3952
INR 154.74
4.01%
Market CapINR 89.52M
VolumeINR 1.03M
3953
INR 0.00325936
0.95%
Market CapINR 89.5M
VolumeINR 3.4M
3955
INR 0.088854
9.49%
Market CapINR 89.29M
VolumeINR 7,066
3950
INR 0.089176
8.36%
Market CapINR 89.18M
VolumeINR 2.82M

Data provided by Coingecko API