Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
JPY 0.29337-0.47%
Market Cap
JPY 61.49M
0.36%
Volume (24)
JPY 1,438
0.28%
Circulating Supply
209,383,120 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
JPY 0.29337

Price Change

JPY -0.0013966963
0.47%
24h Low / 24h High
JPY 0.293499 / JPY 0.294842

Trading Volume

JPY 1,438.36
0.28%
Volume / Market Cap
0.000023391241
Market Dominance
0.000017264433%
Market Rank
#3230

Kleomedes Supply

Circulating Supply
209,383,124.417 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
JPY 61,491,393
0.36%

Fully Diluted
Market Cap

JPY 217,322,340
0.25%

Kleomedes Price Yesterday

Yesterday's Low / High
JPY 0.29401325 / JPY 0.29483124
Yesterday's Open / Close
JPY 0.29401325 / JPY 0.29483124
Yesterday's Change
0.36%
Yesterday's Volume
JPY 1,145.7988

Kleomedes Price History

7d Low / 7d High
JPY 0.001904449 / JPY 0.0021300496
30d Low / 30d High
JPY 0.29400625 / JPY 0.29499136
90d Low / 90d High
JPY 0.29295543 / JPY 0.31412337
52 Week Low / 52 Week High
JPY 0.29295543 / JPY 0.33677868
All Time HighMar 9, 2024 (1 months ago)
JPY 0.387624
24.32%
All Time LowFeb 15, 2024 (2 months ago)
JPY 0.117614
149.43%

Data provided by Coingecko API

KLEO to JPY converter

Kleomedes
KleomedesKLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to JPY)

KLEOJPY by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (JPY)

Date
5/4/2024
JPY 0.294006
JPY 0
JPY 0.294917
JPY 0.294006
5/3/2024
JPY 0.295495
JPY 0.294006
JPY 0.295918
JPY 0.292955
5/2/2024
JPY 0.306301
JPY 0.295495
JPY 0.307354
JPY 0.294773
5/1/2024
JPY 0.313488
JPY 0.306301
JPY 0.314284
JPY 0.302787
4/30/2024
JPY 0.309134
JPY 0.313488
JPY 0.313594
JPY 0.309134
4/29/2024
JPY 0.317465
JPY 0.309134
JPY 0.320023
JPY 0.307633
4/28/2024
JPY 0.33619
JPY 0.317465
JPY 0.336779
JPY 0.316509

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,600
0.53%
Market CapJPY 1.25T
VolumeJPY 20.03B
2
JPY 3,142.69
0.99%
Market CapJPY 379.28B
VolumeJPY 9.61B
4
JPY 586.62
0.12%
Market CapJPY 90.46B
VolumeJPY 591.01M
8
JPY 0.529105
0.24%
Market CapJPY 29.33B
VolumeJPY 616.98M
11
JPY 0.459379
1.93%
Market CapJPY 16.28B
VolumeJPY 273.08M
579
JPY 1.001
0.10%
Market CapJPY 70.62M
VolumeJPY 319,325

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 6.16
1.11%
Market CapJPY 61.55M
VolumeJPY 9.38M
3228
JPY 0.00612956
13.68%
Market CapJPY 61.55M
VolumeJPY 1.02M
3229
JPY 2.6
3.91%
Market CapJPY 61.5M
VolumeJPY 456,286
3231
JPY 13.45
1.39%
Market CapJPY 60.79M
VolumeJPY 39,541
3232
JPY 1.68
2.67%
Market CapJPY 60.73M
VolumeJPY 52,949

Data provided by Coingecko API