Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
0.002133+6.25%
Market Cap
€429,218
6.27%
Volume (24)
11
0.20%
Circulating Supply
201,231,150 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
€0.00213296

Price Change

€0.00012549
6.25%
24h Low / 24h High
€0.00199577 / €0.00213811

Trading Volume

€11.38
0.20%
Volume / Market Cap
0.000026513334
Market Dominance
0.00001807076%
Market Rank
#3062

Kleomedes Supply

Circulating Supply
201,231,151.692 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
€429,218
6.27%

Fully Diluted
Market Cap

€1,578,389
6.20%

Kleomedes Price Yesterday

Yesterday's Low / High
€0.0020067812 / €0.0020102198
Yesterday's Open / Close
€0.0020102198 / €0.0020067812
Yesterday's Change
6.20%
Yesterday's Volume
€6.8225217

Kleomedes Price History

7d Low / 7d High
€0.0020140309 / €0.0022716546
30d Low / 30d High
€0.0019946696 / €0.0020552389
90d Low / 90d High
€0.0018771815 / €0.0020552389
52 Week Low / 52 Week High
€0.0018695733 / €0.0020552389
All Time HighMar 9, 2024 (1 months ago)
€0.00240849
11.34%
All Time LowFeb 15, 2024 (2 months ago)
€0.00072873
193.01%

Data provided by Coingecko API

KLEO to EUR converter

Kleomedes
KleomedesKLEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to EUR)

KLEOEUR by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (EUR)

Date
4/14/2024
€0.002009
€0
€0.002055
€0.001995
4/13/2024
€0.002017
€0.002009
€0.002017
€0.002004
4/12/2024
€0.00202
€0.002017
€0.002032
€0.002015
4/11/2024
€0.001892
€0.00202
€0.00202
€0.001877
4/10/2024
€0.001873
€0.001892
€0.001892
€0.00187
4/9/2024
€0.00189
€0.001873
€0.001892
€0.001874
4/8/2024
€0.001954
€0.00189
€0.001965
€0.00189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,831
1.26%
Market Cap€1.24T
Volume€46.84B
2
3,080.01
0.63%
Market Cap€370.54B
Volume€22.8B
4
551.19
0.42%
Market Cap€84.97B
Volume€2.13B
8
0.49
0.71%
Market Cap€27.06B
Volume€2.38B
11
0.45
1.24%
Market Cap€15.95B
Volume€772.54M
549
1
0.13%
Market Cap€70.72M
Volume€1M

Data provided by Coingecko API

More Cryptocurrencies

3059
0.00043496
8.13%
Market Cap€430,441
Volume€20,135
3060
0.00439399
0.18%
Market Cap€430,076
Volume€46,299
3061
0.01
1.79%
Market Cap€429,682
Volume€21,893
3064
0.03
1.70%
Market Cap€428,199
Volume€106,462

Data provided by Coingecko API