Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
BRL 0.001862 -1.43%
Market Cap
BRL 1.86M
1.42%
Volume (24)
BRL 19,690
15.11%
Circulating Supply
999,981,920 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
BRL 0.00186184

Price Change

BRL -0.000026939957
1.43%
24h Low / 24h High
BRL 0.00183441 / BRL 0.00196107

Trading Volume

BRL 19,690.08
15.11%
Volume / Market Cap
0.010575818
Market Dominance
0.0000087732507%
Market Rank
#5781

Knot Diffie-Hellman Supply

Circulating Supply
999,981,916.735 KNOT
Total Supply
999,981,916.735 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
BRL 1,861,802
1.42%

Fully Diluted
Market Cap

BRL 1,861,802
3.12%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
BRL 0.0018982444 / BRL 0.0019451849
Yesterday's Open / Close
BRL 0.0019451849 / BRL 0.0018982444
Yesterday's Change
3.12%
Yesterday's Volume
BRL 32,175.526

Knot Diffie-Hellman Price History

7d Low / 7d High
BRL 0.00030580366 / BRL 0.00039394383
30d Low / 30d High
BRL 0.0016761047 / BRL 0.0019451849
90d Low / 90d High
BRL 0.0016278846 / BRL 0.002087714
52 Week Low / 52 Week High
BRL 0.0016278846 / BRL 0.0021051177
All Time HighDec 11, 2024 (9 months ago)
BRL 0.083264
97.77%
All Time LowDec 4, 2024 (10 months ago)
BRL 0.00106532
74.66%

Data provided by Coingecko API

KNOT to BRL converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to BRL)

KNOTBRL by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (BRL)

Date
10/2/2025
BRL 0.001716
BRL 0
BRL 0.001945
BRL 0.001676
10/1/2025
BRL 0.001705
BRL 0.001716
BRL 0.001744
BRL 0.001628
9/30/2025
BRL 0.001734
BRL 0.001705
BRL 0.001741
BRL 0.001673
9/29/2025
BRL 0.002013
BRL 0.001734
BRL 0.002088
BRL 0.00197
9/28/2025
BRL 0.002052
BRL 0.002013
BRL 0.002061
BRL 0.001919
9/27/2025
BRL 0.002101
BRL 0.002052
BRL 0.002105
BRL 0.002027
9/26/2025
BRL 0.002007
BRL 0.002101
BRL 0.002096
BRL 0.001959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 28 minutes and 15 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,548
1.86%
Market CapBRL 2.44T
VolumeBRL 84.13B
2
BRL 4,530.96
1.32%
Market CapBRL 546.72B
VolumeBRL 45.91B
3
BRL 3.05
0.25%
Market CapBRL 182.61B
VolumeBRL 6.96B
5
BRL 1,182.11
9.03%
Market CapBRL 164.73B
VolumeBRL 4.51B
6
BRL 233.41
0.21%
Market CapBRL 127.08B
VolumeBRL 9.99B
8
BRL 0.26
0.42%
Market CapBRL 39.21B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

5783
BRL 0.00173418
3.65%
Market CapBRL 1.86M
VolumeBRL 150,314
5779
BRL 0.00186093
1.47%
Market CapBRL 1.86M
VolumeBRL 19,681
5780
BRL 0.03
2.62%
Market CapBRL 1.86M
VolumeBRL 6,194
5782
BRL 0.00277536
7.85%
Market CapBRL 1.85M
VolumeBRL 5,142
5784
BRL 0.0019165
3.30%
Market CapBRL 1.84M
VolumeBRL 22,382

Data provided by Coingecko API