Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
BRL 0.005166+ 15.49%
Market Cap
BRL 5.17M
15.55%
Volume (24)
BRL 235,857
87.02%
Circulating Supply
999,984,340 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
BRL 0.00516628

Price Change

BRL 0.00069279
15.49%
24h Low / 24h High
BRL 0.00429918 / BRL 0.00551544

Trading Volume

BRL 235,857
87.02%
Volume / Market Cap
0.045631651
Market Dominance
0.000024013635%
Market Rank
#4202

Knot Diffie-Hellman Supply

Circulating Supply
999,984,341.746 KNOT
Total Supply
999,984,341.746 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
BRL 5,168,715
15.55%

Fully Diluted
Market Cap

BRL 5,168,715
1.28%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
BRL 0.0049280887 / BRL 0.0052788933
Yesterday's Open / Close
BRL 0.0049280887 / BRL 0.0052788933
Yesterday's Change
1.23%
Yesterday's Volume
BRL 213,491.67

Knot Diffie-Hellman Price History

7d Low / 7d High
BRL 0.0004863869 / BRL 0.0010169179
30d Low / 30d High
BRL 0.0041976794 / BRL 0.0052788933
90d Low / 90d High
BRL 0.0039713566 / BRL 0.0052788933
52 Week Low / 52 Week High
BRL 0.0026315963 / BRL 0.0055030512
All Time HighDec 11, 2024 (8 months ago)
BRL 0.083264
93.80%
All Time LowDec 4, 2024 (8 months ago)
BRL 0.00106532
384.34%

Data provided by Coingecko API

KNOT to BRL converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Knot Diffie-Hellman Price Chart (KNOT to BRL)

    KNOTBRL by TradingView

    Knot Diffie-Hellman Exchanges

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 0.004354
    BRL 0
    BRL 0.005279
    BRL 0.004352
    8/19/2025
    BRL 0.004662
    BRL 0.004354
    BRL 0.004789
    BRL 0.004193
    8/18/2025
    BRL 0.004695
    BRL 0.004662
    BRL 0.005018
    BRL 0.00422
    8/17/2025
    BRL 0.004484
    BRL 0.004695
    BRL 0.004893
    BRL 0.003748
    8/16/2025
    BRL 0.003173
    BRL 0.004484
    BRL 0.00477
    BRL 0.003173
    8/15/2025
    BRL 0.002666
    BRL 0.003173
    BRL 0.005503
    BRL 0.002666
    8/14/2025
    BRL 0.002746
    BRL 0.002666
    BRL 0.003002
    BRL 0.002632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 53 minutes and 5 seconds

    Explore Our Other Products for KNOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,811
    0.18%
    Market CapBRL 2.27T
    VolumeBRL 37.95B
    2
    BRL 4,296.53
    3.03%
    Market CapBRL 518.63B
    VolumeBRL 39.39B
    3
    BRL 2.93
    1.16%
    Market CapBRL 174.19B
    VolumeBRL 5.77B
    5
    BRL 864.14
    3.45%
    Market CapBRL 120.37B
    VolumeBRL 2.29B
    6
    BRL 187.89
    4.01%
    Market CapBRL 101.59B
    VolumeBRL 6.58B
    10
    BRL 0.22
    4.64%
    Market CapBRL 33.55B
    VolumeBRL 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4199
    BRL 0.01
    0.80%
    Market CapBRL 5.19M
    VolumeBRL 42,492
    4200
    BRL 0.00423435
    0.76%
    Market CapBRL 5.18M
    VolumeBRL 733,597
    4201
    BRL 0.00002884
    4.47%
    Market CapBRL 5.18M
    VolumeBRL 371,804
    4203
    BRL 0.01
    12.22%
    Market CapBRL 5.16M
    VolumeBRL 19,071
    4204
    BRL 493.15
    5.13%
    Market CapBRL 5.16M
    VolumeBRL 38,086

    Data provided by Coingecko API