Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
0.000665+ 26.78%
Market Cap
€661,250
26.13%
Volume (24)
121,695
2.91%
Circulating Supply
999,984,340 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
€0.00066485

Price Change

€0.00014045
26.78%
24h Low / 24h High
€0.00052138 / €0.00083336

Trading Volume

€121,695
2.91%
Volume / Market Cap
0.18403781
Market Dominance
0.000018731949%
Market Rank
#4536

Knot Diffie-Hellman Supply

Circulating Supply
999,984,341.746 KNOT
Total Supply
999,984,341.746 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
€661,250
26.13%

Fully Diluted
Market Cap

€661,250
11.31%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
€0.00073681886 / €0.00075442755
Yesterday's Open / Close
€0.00073681886 / €0.00075442755
Yesterday's Change
10.83%
Yesterday's Volume
€94,741.104

Knot Diffie-Hellman Price History

7d Low / 7d High
€0.00044167549 / €0.0010169179
30d Low / 30d High
€0.00050188455 / €0.00075442755
90d Low / 90d High
€0.0004174542 / €0.00087007292
52 Week Low / 52 Week High
€0.0003804151 / €0.00087007292
All Time HighDec 11, 2024 (8 months ago)
€0.0130792
94.95%
All Time LowDec 4, 2024 (8 months ago)
€0.00016758
294.13%

Data provided by Coingecko API

KNOT to EUR converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Knot Diffie-Hellman Price Chart (KNOT to EUR)

    KNOTEUR by TradingView

    Knot Diffie-Hellman Exchanges

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Historical Price Data (EUR)

    Date
    8/16/2025
    €0.000502
    €0
    €0.000754
    €0.000502
    8/15/2025
    €0.000423
    €0.000502
    €0.00087
    €0.000423
    8/14/2025
    €0.000435
    €0.000423
    €0.000475
    €0.000417
    8/13/2025
    €0.000413
    €0.000435
    €0.000441
    €0.000413
    8/12/2025
    €0.000394
    €0.000413
    €0.000417
    €0.00038
    8/11/2025
    €0.00041
    €0.000394
    €0.000419
    €0.000394
    8/10/2025
    €0.000406
    €0.00041
    €0.000416
    €0.000406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 20 minutes and 9 seconds

    Explore Our Other Products for KNOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    118,252
    0.38%
    Market Cap€2.35T
    Volume€19.24B
    2
    4,557.46
    3.61%
    Market Cap€549.89B
    Volume€22.59B
    3
    3.12
    0.51%
    Market Cap€185.55B
    Volume€3.1B
    5
    859.44
    3.10%
    Market Cap€119.7B
    Volume€1.19B
    6
    194.39
    2.81%
    Market Cap€104.93B
    Volume€3.88B
    9
    0.24
    3.06%
    Market Cap€35.58B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4533
    0.01
    2.05%
    Market Cap€661,958
    Volume€16,447
    4535
    0.0006685
    2.37%
    Market Cap€661,382
    Volume€157
    4537
    0.00068967
    1.03%
    Market Cap€661,351
    Volume€10,521
    4538
    0.01
    3.33%
    Market Cap€660,253
    Volume€172
    4539
    0.02
    7.09%
    Market Cap€659,659
    Volume€15,894

    Data provided by Coingecko API