Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.063569 -5.84%
Market Cap
JPY 63.57M
6.49%
Volume (24)
JPY 317,696
23.31%
Circulating Supply
999,984,370 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.063569

Price Change

JPY -0.003945854
5.84%
24h Low / 24h High
JPY 0.062253 / JPY 0.068332

Trading Volume

JPY 317,696
23.31%
Volume / Market Cap
0.004997718
Market Dominance
0.000011211291%
Market Rank
#5089

Knot Diffie-Hellman Supply

Circulating Supply
999,984,366.022 KNOT
Total Supply
999,984,366.022 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 63,568,212
6.49%

Fully Diluted
Market Cap

JPY 63,568,212
0.32%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.063149366 / JPY 0.063584558
Yesterday's Open / Close
JPY 0.063149366 / JPY 0.063584558
Yesterday's Change
0.32%
Yesterday's Volume
JPY 410,581.62

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.00035339562 / JPY 0.00046682091
30d Low / 30d High
JPY 0.063149366 / JPY 0.068999725
90d Low / 90d High
JPY 0.052292373 / JPY 0.068999725
52 Week Low / 52 Week High
JPY 0.052139547 / JPY 0.068999725
All Time HighDec 11, 2024 (7 months ago)
JPY 2.09
96.96%
All Time LowDec 4, 2024 (7 months ago)
JPY 0.02652685
139.21%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
7/28/2025
JPY 0.06706
JPY 0
JPY 0.069
JPY 0.063149
7/27/2025
JPY 0.053543
JPY 0.06706
JPY 0.067995
JPY 0.053542
7/26/2025
JPY 0.054894
JPY 0.053543
JPY 0.055008
JPY 0.05331
7/25/2025
JPY 0.053445
JPY 0.054894
JPY 0.055942
JPY 0.052292
7/24/2025
JPY 0.054181
JPY 0.053445
JPY 0.055624
JPY 0.052242
7/23/2025
JPY 0.059021
JPY 0.054181
JPY 0.059021
JPY 0.05234
7/22/2025
JPY 0.054557
JPY 0.059021
JPY 0.058097
JPY 0.05214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,883
0.01%
Market CapJPY 2.37T
VolumeJPY 44.24B
2
JPY 3,839.07
1.16%
Market CapJPY 463.3B
VolumeJPY 31.99B
3
JPY 3.16
3.39%
Market CapJPY 187.2B
VolumeJPY 6.45B
5
JPY 830.29
2.14%
Market CapJPY 115.7B
VolumeJPY 2.72B
6
JPY 185.39
3.99%
Market CapJPY 99.76B
VolumeJPY 10.63B
8
JPY 0.230113
5.13%
Market CapJPY 34.55B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 63.58M
VolumeJPY 14,719
5086
JPY 0.063538
5.89%
Market CapJPY 63.57M
VolumeJPY 317,541
5088
JPY 0.00677009
38.50%
Market CapJPY 63.6M
VolumeJPY 17.89M
5087
JPY 148.35
0.00%
Market CapJPY 63.53M
VolumeJPY 11,751
5093
JPY 0.062734
11.99%
Market CapJPY 63.42M
VolumeJPY 4.35M

Data provided by Coingecko API