Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.044971+ 4.27%
Market Cap
JPY 45.3M
5.02%
Volume (24)
JPY 81,807
0.19%
Circulating Supply
999,987,070 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.04497126

Price Change

JPY 0.00184019
4.27%
24h Low / 24h High
JPY 0.04252174 / JPY 0.0455948

Trading Volume

JPY 81,807
0.19%
Volume / Market Cap
0.0018059449
Market Dominance
0.0000092574919%
Market Rank
#5136

Knot Diffie-Hellman Supply

Circulating Supply
999,987,070.666 KNOT
Total Supply
999,987,070.666 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 45,298,723
5.02%

Fully Diluted
Market Cap

JPY 45,298,723
4.95%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.043121486 / JPY 0.043204637
Yesterday's Open / Close
JPY 0.043204637 / JPY 0.043121486
Yesterday's Change
4.19%
Yesterday's Volume
JPY 155,474.28

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.00028319204 / JPY 0.00033172963
30d Low / 30d High
JPY 0.040932375 / JPY 0.04364645
90d Low / 90d High
JPY 0.040932375 / JPY 0.048005147
52 Week Low / 52 Week High
JPY 0.040932375 / JPY 0.050996889
All Time HighDec 11, 2024 (6 months ago)
JPY 2.09
97.84%
All Time LowDec 4, 2024 (6 months ago)
JPY 0.02652685
70.57%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
6/27/2025
JPY 0.041055
JPY 0
JPY 0.043646
JPY 0.040932
6/26/2025
JPY 0.043664
JPY 0.041055
JPY 0.044283
JPY 0.040952
6/25/2025
JPY 0.047584
JPY 0.043664
JPY 0.047584
JPY 0.043556
6/24/2025
JPY 0.046573
JPY 0.047584
JPY 0.048005
JPY 0.0448
6/23/2025
JPY 0.043164
JPY 0.046573
JPY 0.046753
JPY 0.042896
6/22/2025
JPY 0.044837
JPY 0.043164
JPY 0.04592
JPY 0.041435
6/21/2025
JPY 0.050997
JPY 0.044837
JPY 0.050997
JPY 0.044717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,250
0.06%
Market CapJPY 2.13T
VolumeJPY 9.37B
2
JPY 2,431.13
0.28%
Market CapJPY 293.48B
VolumeJPY 6.19B
4
JPY 2.18
1.96%
Market CapJPY 128.59B
VolumeJPY 1.9B
5
JPY 647.81
0.18%
Market CapJPY 94.51B
VolumeJPY 342.78M
6
JPY 150.39
5.23%
Market CapJPY 80.33B
VolumeJPY 3.61B
9
JPY 0.163664
1.67%
Market CapJPY 24.52B
VolumeJPY 463.14M

Data provided by Coingecko API

More Cryptocurrencies

5134
JPY 0.937966
12.17%
Market CapJPY 45.4M
VolumeJPY 41,578
5132
JPY 0.02041258
0%
Market CapJPY 45.72M
VolumeJPY 12,277
5131
JPY 0.04182858
2.23%
Market CapJPY 45.38M
VolumeJPY 15.24M
5135
JPY 16,722.15
20.67%
Market CapJPY 45.25M
VolumeJPY 4.09M
5138
JPY 0.04535221
4.32%
Market CapJPY 45.23M
VolumeJPY 75.4M

Data provided by Coingecko API