Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.05538 -3.77%
Market Cap
JPY 55.38M
4.02%
Volume (24)
JPY 593,595
0.32%
Circulating Supply
999,987,780 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.05538

Price Change

JPY -0.0021675556
3.77%
24h Low / 24h High
JPY 0.054164 / JPY 0.058284

Trading Volume

JPY 593,595
0.32%
Volume / Market Cap
0.010717989
Market Dominance
0.000010644054%
Market Rank
#4817

Knot Diffie-Hellman Supply

Circulating Supply
999,987,783.398 KNOT
Total Supply
999,987,783.398 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 55,383,055
4.02%

Fully Diluted
Market Cap

JPY 55,383,055
4.16%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.057586352 / JPY 0.05798813
Yesterday's Open / Close
JPY 0.057586352 / JPY 0.05798813
Yesterday's Change
4.17%
Yesterday's Volume
JPY 494,980.92

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.00034867321 / JPY 0.00061089705
30d Low / 30d High
JPY 0.055711248 / JPY 0.05798813
90d Low / 90d High
JPY 0.049610285 / JPY 0.060783195
52 Week Low / 52 Week High
JPY 0.049610285 / JPY 0.087074364
All Time HighDec 11, 2024 (5 months ago)
JPY 2.09
97.35%
All Time LowDec 4, 2024 (5 months ago)
JPY 0.02652685
108.78%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
5/29/2025
JPY 0.056781
JPY 0
JPY 0.057988
JPY 0.055899
5/28/2025
JPY 0.056401
JPY 0.056781
JPY 0.059676
JPY 0.055552
5/27/2025
JPY 0.050842
JPY 0.056401
JPY 0.056499
JPY 0.04961
5/26/2025
JPY 0.061895
JPY 0.050842
JPY 0.061895
JPY 0.053243
5/25/2025
JPY 0.066953
JPY 0.061895
JPY 0.066953
JPY 0.057532
5/24/2025
JPY 0.07522
JPY 0.066953
JPY 0.07522
JPY 0.066013
5/23/2025
JPY 0.07567
JPY 0.07522
JPY 0.087074
JPY 0.070959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,092
1.90%
Market CapJPY 2.11T
VolumeJPY 39.33B
2
JPY 2,620.65
5.03%
Market CapJPY 316.13B
VolumeJPY 25.61B
4
JPY 2.21
3.78%
Market CapJPY 129.62B
VolumeJPY 2.75B
5
JPY 674.69
2.07%
Market CapJPY 98.42B
VolumeJPY 1.03B
6
JPY 164.85
5.69%
Market CapJPY 85.8B
VolumeJPY 4.25B
8
JPY 0.208969
7.55%
Market CapJPY 31.23B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4814
JPY 0.0002363
3.52%
Market CapJPY 55.53M
VolumeJPY 135,553
4815
JPY 0.266193
8.70%
Market CapJPY 55.42M
VolumeJPY 149,936
4816
JPY 0.055389
2.78%
Market CapJPY 55.39M
VolumeJPY 16.34M
4818
JPY 145.06
0%
Market CapJPY 55.79M
VolumeJPY 391,287
4819
JPY 0.04724342
6.17%
Market CapJPY 55.32M
VolumeJPY 8.26M

Data provided by Coingecko API