Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.110896+ 4.30%
Market Cap
JPY 110.91M
4.47%
Volume (24)
JPY 2,792,157
0.30%
Circulating Supply
999,990,810 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.110896

Price Change

JPY 0.00456981
4.30%
24h Low / 24h High
JPY 0.101627 / JPY 0.111542

Trading Volume

JPY 2,792,157
0.30%
Volume / Market Cap
0.025173957
Market Dominance
0.000022335436%
Market Rank
#4076

Knot Diffie-Hellman Supply

Circulating Supply
999,990,804.985 KNOT
Total Supply
999,990,804.985 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 110,914,500
4.47%

Fully Diluted
Market Cap

JPY 110,914,500
2.22%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.10786419 / JPY 0.1091593
Yesterday's Open / Close
JPY 0.10786419 / JPY 0.1091593
Yesterday's Change
2.20%
Yesterday's Volume
JPY 3,431,358.4

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.00066481351 / JPY 0.0014560426
30d Low / 30d High
JPY 0.10115969 / JPY 0.1091593
90d Low / 90d High
JPY 0.10115969 / JPY 0.18058407
52 Week Low / 52 Week High
JPY 0.10115969 / JPY 0.26595793
All Time HighDec 11, 2024 (2 months ago)
JPY 2.09
94.67%
All Time LowDec 4, 2024 (2 months ago)
JPY 0.02652685
319.69%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
2/10/2025
JPY 0.106723
JPY 0
JPY 0.109159
JPY 0.10116
2/9/2025
JPY 0.122264
JPY 0.106723
JPY 0.122264
JPY 0.104977
2/8/2025
JPY 0.162349
JPY 0.122264
JPY 0.162349
JPY 0.117794
2/7/2025
JPY 0.169078
JPY 0.162349
JPY 0.180584
JPY 0.147432
2/6/2025
JPY 0.181182
JPY 0.169078
JPY 0.205605
JPY 0.170724
2/5/2025
JPY 0.201193
JPY 0.181182
JPY 0.204837
JPY 0.18229
2/4/2025
JPY 0.253877
JPY 0.201193
JPY 0.265958
JPY 0.193708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,345
1.21%
Market CapJPY 1.95T
VolumeJPY 30.64B
2
JPY 2,718.34
3.05%
Market CapJPY 327.92B
VolumeJPY 17.36B
3
JPY 2.52
4.73%
Market CapJPY 145.45B
VolumeJPY 3.9B
5
JPY 205.34
0.97%
Market CapJPY 100.27B
VolumeJPY 4.65B
6
JPY 637.13
4.71%
Market CapJPY 93.02B
VolumeJPY 1.2B
8
JPY 0.267612
6.84%
Market CapJPY 39.65B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4065
JPY 0.123602
1.43%
Market CapJPY 111.23M
VolumeJPY 2.95M
4079
JPY 0.555962
0.14%
Market CapJPY 111.19M
VolumeJPY 2.23M
4071
JPY 0.111783
18.76%
Market CapJPY 111.18M
VolumeJPY 6.51M
4080
JPY 0.00026432
3.64%
Market CapJPY 110.45M
VolumeJPY 977,726
4081
JPY 0.01182664
6.80%
Market CapJPY 110.43M
VolumeJPY 1.91M

Data provided by Coingecko API