Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.040346+ 30.70%
Market Cap
JPY 40.55M
31.35%
Volume (24)
JPY 1,921,399
27.72%
Circulating Supply
999,977,320 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.04034612

Price Change

JPY 0.00947769
30.70%
24h Low / 24h High
JPY 0.02941414 / JPY 0.04054634

Trading Volume

JPY 1,921,399
27.72%
Volume / Market Cap
0.047386666
Market Dominance
0.0000067893978%
Market Rank
#5777

Knot Diffie-Hellman Supply

Circulating Supply
999,977,315.26 KNOT
Total Supply
999,977,315.26 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 40,547,250
31.35%

Fully Diluted
Market Cap

JPY 40,547,250
7.45%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.037735995 / JPY 0.037741004
Yesterday's Open / Close
JPY 0.037735995 / JPY 0.037741004
Yesterday's Change
6.91%
Yesterday's Volume
JPY 1,848,305.6

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.00019227943 / JPY 0.00026138411
30d Low / 30d High
JPY 0.029569497 / JPY 0.037741004
90d Low / 90d High
JPY 0.029569497 / JPY 0.038111305
52 Week Low / 52 Week High
JPY 0.029569497 / JPY 0.03886417
All Time HighDec 11, 2024 (11 months ago)
JPY 2.09
98.06%
All Time LowDec 4, 2024 (11 months ago)
JPY 0.02652685
52.85%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
11/8/2025
JPY 0.032774
JPY 0
JPY 0.037741
JPY 0.029569
11/7/2025
JPY 0.032636
JPY 0.032774
JPY 0.036759
JPY 0.03256
11/6/2025
JPY 0.032657
JPY 0.032636
JPY 0.038111
JPY 0.030367
11/5/2025
JPY 0.032281
JPY 0.032657
JPY 0.032699
JPY 0.029639
11/4/2025
JPY 0.034058
JPY 0.032281
JPY 0.034349
JPY 0.030719
11/3/2025
JPY 0.038142
JPY 0.034058
JPY 0.038464
JPY 0.032233
11/2/2025
JPY 0.038864
JPY 0.038142
JPY 0.038864
JPY 0.03719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 3 minutes and 26 seconds

Explore Our Other Products for KNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,958
1.04%
Market CapJPY 2.05T
VolumeJPY 47.02B
2
JPY 3,460.21
1.77%
Market CapJPY 417.45B
VolumeJPY 19.26B
4
JPY 2.28
0.08%
Market CapJPY 137.23B
VolumeJPY 2.37B
5
JPY 987.46
0.18%
Market CapJPY 135.96B
VolumeJPY 1.33B
6
JPY 160.32
1.04%
Market CapJPY 88.74B
VolumeJPY 3.39B
10
JPY 0.176318
0.53%
Market CapJPY 26.73B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5781
JPY 0.355497
3.37%
Market CapJPY 40.52M
VolumeJPY 2.28M
5775
JPY 152.89
0.01%
Market CapJPY 40.5M
VolumeJPY 4.1M
Market CapJPY 40.46M
VolumeJPY 53,328
5778
JPY 0.04056364
0.95%
Market CapJPY 40.43M
VolumeJPY 1.92M
5779
JPY 1.2
8.79%
Market CapJPY 40.4M
VolumeJPY 18.06M

Data provided by Coingecko API