Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.030477+ 5.62%
Market Cap
JPY 30.47M
5.60%
Volume (24)
JPY 506,645
0.20%
Circulating Supply
999,987,890 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.03047678

Price Change

JPY 0.00162084
5.62%
24h Low / 24h High
JPY 0.0286478 / JPY 0.031361

Trading Volume

JPY 506,645
0.20%
Volume / Market Cap
0.016627217
Market Dominance
0.0000070742972%
Market Rank
#5351

Knot Diffie-Hellman Supply

Circulating Supply
999,987,893.114 KNOT
Total Supply
999,987,893.114 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 30,470,823
5.60%

Fully Diluted
Market Cap

JPY 30,470,823
0.77%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.030667881 / JPY 0.030749732
Yesterday's Open / Close
JPY 0.030667881 / JPY 0.030749732
Yesterday's Change
0.76%
Yesterday's Volume
JPY 928,433.74

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.00019967186 / JPY 0.0002612223
30d Low / 30d High
JPY 0.028652794 / JPY 0.031796362
90d Low / 90d High
JPY 0.028652794 / JPY 0.03453084
52 Week Low / 52 Week High
JPY 0.028652794 / JPY 0.037531103
All Time HighDec 11, 2024 (4 months ago)
JPY 2.09
98.54%
All Time LowDec 4, 2024 (4 months ago)
JPY 0.02652685
14.87%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
5/1/2025
JPY 0.028653
JPY 0
JPY 0.031172
JPY 0.028653
4/30/2025
JPY 0.031892
JPY 0.028653
JPY 0.032526
JPY 0.031226
4/29/2025
JPY 0.033555
JPY 0.031892
JPY 0.033555
JPY 0.031911
4/28/2025
JPY 0.034033
JPY 0.033555
JPY 0.034531
JPY 0.032678
4/27/2025
JPY 0.037531
JPY 0.034033
JPY 0.037531
JPY 0.034028
4/26/2025
JPY 0.034845
JPY 0.037531
JPY 0.034899
JPY 0.033574
4/25/2025
JPY 0.034896
JPY 0.034845
JPY 0.036159
JPY 0.034569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.23%
Market CapJPY 1.92T
VolumeJPY 30.79B
2
JPY 1,844.84
1.75%
Market CapJPY 222.72B
VolumeJPY 14.04B
4
JPY 2.22
0.07%
Market CapJPY 129.79B
VolumeJPY 1.93B
5
JPY 602.21
0.18%
Market CapJPY 87.81B
VolumeJPY 588.2M
6
JPY 150.42
0.70%
Market CapJPY 77.91B
VolumeJPY 3.71B
8
JPY 0.182151
4.01%
Market CapJPY 27.15B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5357
JPY 0.00049668
3.88%
Market CapJPY 30.52M
VolumeJPY 2.45M
5324
JPY 0.03057501
13.43%
Market CapJPY 30.53M
VolumeJPY 11.08M
5350
JPY 0.03125108
1.10%
Market CapJPY 30.5M
VolumeJPY 122,117
Market CapJPY 30.47M
VolumeJPY 77,406
5360
JPY 0.02884705
1.54%
Market CapJPY 30.44M
VolumeJPY 13,266

Data provided by Coingecko API