Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.547857 -20.72%
Market Cap
JPY 547.34M
20.28%
Volume (24)
JPY 135,612,470
1.45%
Circulating Supply
999,994,200 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.547857

Price Change

JPY -0.14317124
20.72%
24h Low / 24h High
JPY 0.547339 / JPY 0.701963

Trading Volume

JPY 135,612,470
1.45%
Volume / Market Cap
0.24776851
Market Dominance
0.000094419248%
Market Rank
#2693

Knot Diffie-Hellman Supply

Circulating Supply
999,994,199.06 KNOT
Total Supply
999,994,199.06 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 547,335,390
20.28%

Fully Diluted
Market Cap

JPY 547,335,390
18.92%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.6697827 / JPY 0.68029617
Yesterday's Open / Close
JPY 0.68029617 / JPY 0.6697827
Yesterday's Change
18.84%
Yesterday's Volume
JPY 217,883,690

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.0029692614 / JPY 0.0076210164
30d Low / 30d High
JPY 0.46950654 / JPY 0.79751047
90d Low / 90d High
JPY 0.46950654 / JPY 1.2019772
52 Week Low / 52 Week High
JPY 0.46950654 / JPY 1.2139532
All Time HighDec 11, 2024 (1 months ago)
JPY 2.09
73.36%
All Time LowDec 4, 2024 (1 months ago)
JPY 0.02652685
1999.21%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
1/10/2025
JPY 0.507564
JPY 0
JPY 0.79751
JPY 0.469507
1/9/2025
JPY 0.702514
JPY 0.507564
JPY 0.839642
JPY 0.540578
1/8/2025
JPY 0.96748
JPY 0.702514
JPY 0.981699
JPY 0.709236
1/7/2025
JPY 0.90251
JPY 0.96748
JPY 1.201977
JPY 0.859339
1/6/2025
JPY 1.074502
JPY 0.90251
JPY 1.074502
JPY 0.804342
1/5/2025
JPY 1.002879
JPY 1.074502
JPY 1.197986
JPY 0.833532
1/4/2025
JPY 1.042312
JPY 1.002879
JPY 1.213953
JPY 0.86878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,205
1.14%
Market CapJPY 1.86T
VolumeJPY 19.83B
2
JPY 3,275.36
0.53%
Market CapJPY 394.15B
VolumeJPY 11.21B
3
JPY 2.52
7.19%
Market CapJPY 143.88B
VolumeJPY 6.34B
5
JPY 696.57
0.32%
Market CapJPY 101.56B
VolumeJPY 337.12M
6
JPY 187.59
1.33%
Market CapJPY 90.8B
VolumeJPY 2.61B
7
JPY 0.337825
0.82%
Market CapJPY 49.65B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2698
JPY 0.591477
4.56%
Market CapJPY 548.1M
VolumeJPY 12.41M
2688
Market CapJPY 547.79M
VolumeJPY 15.55M
2697
JPY 83.34
0%
Market CapJPY 545.77M
VolumeJPY 1.93M
2701
JPY 0.611387
0.85%
Market CapJPY 546.76M
VolumeJPY 66.76M
2695
JPY 0.564425
10.64%
Market CapJPY 546.53M
VolumeJPY 223.51M

Data provided by Coingecko API