Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
JPY 0.031901 -15.55%
Market Cap
JPY 31.57M
16.75%
Volume (24)
JPY 134,253
1.46%
Circulating Supply
999,989,650 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
JPY 0.03190098

Price Change

JPY -0.0058726232
15.55%
24h Low / 24h High
JPY 0.03043262 / JPY 0.03814572

Trading Volume

JPY 134,253
1.46%
Volume / Market Cap
0.0042519216
Market Dominance
0.0000077179725%
Market Rank
#4963

Knot Diffie-Hellman Supply

Circulating Supply
999,989,651.735 KNOT
Total Supply
999,989,651.735 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
JPY 31,574,665
16.75%

Fully Diluted
Market Cap

JPY 31,574,665
6.13%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
JPY 0.033321935 / JPY 0.033953917
Yesterday's Open / Close
JPY 0.033321935 / JPY 0.033953917
Yesterday's Change
5.16%
Yesterday's Volume
JPY 373,307.12

Knot Diffie-Hellman Price History

7d Low / 7d High
JPY 0.00021984483 / JPY 0.00030072843
30d Low / 30d High
JPY 0.033321935 / JPY 0.038111333
90d Low / 90d High
JPY 0.03259538 / JPY 0.038111333
52 Week Low / 52 Week High
JPY 0.03259538 / JPY 0.044914996
All Time HighDec 11, 2024 (3 months ago)
JPY 2.09
98.49%
All Time LowDec 4, 2024 (4 months ago)
JPY 0.02652685
19.03%

Data provided by Coingecko API

KNOT to JPY converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knot Diffie-Hellman Price Chart (KNOT to JPY)

KNOTJPY by TradingView

Knot Diffie-Hellman Exchanges

Instant crypto to crypto exchange coming soon!

Knot Diffie-Hellman Historical Price Data (JPY)

Date
4/6/2025
JPY 0.036447
JPY 0
JPY 0.038111
JPY 0.033322
4/5/2025
JPY 0.036801
JPY 0.036447
JPY 0.03683
JPY 0.035977
4/4/2025
JPY 0.033523
JPY 0.036801
JPY 0.03702
JPY 0.03304
4/3/2025
JPY 0.03597
JPY 0.033523
JPY 0.03701
JPY 0.032595
4/2/2025
JPY 0.040964
JPY 0.03597
JPY 0.040964
JPY 0.037037
4/1/2025
JPY 0.043369
JPY 0.040964
JPY 0.044915
JPY 0.040282
3/31/2025
JPY 0.041367
JPY 0.043369
JPY 0.043832
JPY 0.040542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,238
8.23%
Market CapJPY 1.51T
VolumeJPY 66.5B
2
JPY 1,490.7
16.94%
Market CapJPY 179.48B
VolumeJPY 41.68B
4
JPY 1.77
15.90%
Market CapJPY 102.65B
VolumeJPY 10.66B
5
JPY 539.45
8.52%
Market CapJPY 78.73B
VolumeJPY 1.91B
7
JPY 100.41
16.21%
Market CapJPY 51.76B
VolumeJPY 7.45B
9
JPY 0.137741
16.63%
Market CapJPY 20.42B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

4966
JPY 0.00011048
391.57%
Market CapJPY 31.65M
VolumeJPY 879,194
4961
JPY 0.03424773
31.83%
Market CapJPY 31.6M
VolumeJPY 2.34M
4968
JPY 0.03164315
17.57%
Market CapJPY 31.59M
VolumeJPY 74,149
4973
JPY 2.68
25.07%
Market CapJPY 31.56M
VolumeJPY 235,143
4964
JPY 25.79
0%
Market CapJPY 31.84M
VolumeJPY 43,944

Data provided by Coingecko API