GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
$0.000366+ 0.32%
Market Cap
$243,228
0.32%
Volume (24)
$18,057
1.18%
Circulating Supply
663,715,300 G3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
$0.00036648

Price Change

$0.00000118
0.32%
24h Low / 24h High
$0.000365 / $0.00036869

Trading Volume

$18,057.48
1.18%
Volume / Market Cap
0.074240959
Market Dominance
0.0000083549554%
Market Rank
#4564

GAM3S.GG Supply

Circulating Supply
663,715,299.991 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
$243,228
0.32%

Fully Diluted
Market Cap

$366,465
0.34%

GAM3S.GG Price Yesterday

Yesterday's Low / High
$0.00036741476 / $0.0003679986
Yesterday's Open / Close
$0.0003679986 / $0.00036741476
Yesterday's Change
0.33%
Yesterday's Volume
$20,715.75

GAM3S.GG Price History

7d Low / 7d High
$0.0003575987 / $0.00038257091
30d Low / 30d High
$0.00036359085 / $0.00036869464
90d Low / 90d High
$0.0003575987 / $0.00037276696
52 Week Low / 52 Week High
$0.0003575987 / $0.00038257091
All Time HighApr 15, 2024 (2 years ago)
$0.260798
99.86%
All Time LowApr 3, 2026 (6 months ago)
$0.00022594
62.20%

Data provided by Coingecko API

G3 to USD converter

GAM3S.GG
GAM3S.GGG3
USD
USDUSD

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to USD)

G3USD by TradingView

GAM3S.GG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003677
G3/USDT
$0.0000009
$18,207
Recently

GAM3S.GG Historical Price Data (USD)

Date
10/10/2026
$0.000365
$0.000368
$0.000369
$0.000364
10/9/2026
$0.00036
$0.000365
$0.000371
$0.00036
10/8/2026
$0.000369
$0.00036
$0.000369
$0.000358
10/7/2026
$0.000377
$0.000369
$0.000378
$0.000366
10/6/2026
$0.000379
$0.000377
$0.000381
$0.000376
10/5/2026
$0.000381
$0.000379
$0.000383
$0.000378
10/4/2026
$0.000375
$0.000381
$0.000382
$0.000374

Data provided by Coingecko API

G3 Price Live Data

The live price of G3 is $ 0.000366 per (G3/USD) today with a current market cap of 243,228 USD. 24-hour trading volume is $ 18,057 USD. G3 to USD price is updated in real-time. GAM3S.GG is +0.32% in the last 24 hours. It has a circulating supply of $ 663,715,300 G3.

GAM3S.GG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 47 minutes and 28 seconds

Explore Our Other Products for G3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

4135
$0.00000224
8.55%
Market Cap$336,458
Volume$4,203
4136
$0.00035089
25.78%
Market Cap$336,088
Volume$52,720
4137
$0.00433997
1.32%
Market Cap$335,590
Volume$2,798
4138
$0.00002766
0%
Market Cap$335,407
Volume$2
4139
Market Cap$335,226
Volume$38,333
4140
$0.0000068
8.16%
Market Cap$335,138
Volume$462,695
4141
Market Cap$334,937
Volume$2,320
$0.00239787
0%
Market Cap$334,922
Volume$1
4142
Market Cap$334,795
Volume$353
Market Cap$334,767
Volume$66
4144
$0.00029245
2.08%
Market Cap$334,683
Volume$9
Market Cap$334,326
Volume$75
4145
$0.0003343
2.62%
Market Cap$334,303
Volume$43,992
4146
$0.00033378
1.51%
Market Cap$333,706
Volume$308
4147
$0.00000002
0.78%
Market Cap$333,687
Volume$138
Market Cap$333,430
Volume$40,829
Market Cap$333,335
Volume$837,516
4150
$0.00033305
9.30%
Market Cap$333,049
Volume$14,186
Market Cap$332,850
Volume$30
4151
$0.00000333
5.02%
Market Cap$332,518
Volume$1,786
4152
$0.00001705
6.29%
Market Cap$332,121
Volume$43
4153
$0.00036282
1.12%
Market Cap$332,008
Volume$534
4154
$0.00033217
0.41%
Market Cap$332,002
Volume$107
4155
$0.00041208
1.44%
Market Cap$330,928
Volume$3,739
4156
$0.00034608
1.42%
Market Cap$330,821
Volume$6,603
4157
$0.00006613
1.16%
Market Cap$330,660
Volume$5
Market Cap$330,352
Volume$389
4160
$0.00227888
0.38%
Market Cap$330,183
Volume$11,476
4161
$0.00000165
0.69%
Market Cap$329,841
Volume$11
4162
$0.00035417
0.18%
Market Cap$329,732
Volume$63
4163
$0.00054396
7.85%
Market Cap$329,077
Volume$649
Market Cap$328,732
Volume$27,981
4165
$0.00049377
14.16%
Market Cap$328,680
Volume$17,103
4166
$0.00032872
5.98%
Market Cap$328,679
Volume$27,439
4167
$0.00033931
15.35%
Market Cap$327,685
Volume$46,600
4168
$0.00032764
96.17%
Market Cap$327,670
Volume$45,857
4169
$0.00000327
0.27%
Market Cap$326,896
Volume$178,530
4170
$0.01
1.64%
Market Cap$326,630
Volume$455
4171
$0.00048971
1.94%
Market Cap$326,567
Volume$46,518
4172
$0.00032655
0.06%
Market Cap$326,549
Volume$17
4173
$0.00035731
0%
Market Cap$326,387
Volume$8
4174
$0.00000429
0.46%
Market Cap$326,358
Volume$3
4175
$0.00040164
8.60%
Market Cap$326,084
Volume$7,228
4176
$0.00000326
0.13%
Market Cap$326,038
Volume$45,682
Market Cap$325,782
Volume$10
4178
$0.00036519
6.25%
Market Cap$325,532
Volume$12,580
4179
$0.00032831
8.41%
Market Cap$325,178
Volume$16,510
4180
$0.03
3.59%
Market Cap$324,448
Volume$222
4181
$0.00033697
3.08%
Market Cap$324,076
Volume$129,122
4182
$0.00000324
0.53%
Market Cap$324,015
Volume$76,916
4183
Market Cap$323,973
Volume$183,419
4185
$0.00037362
2.83%
Market Cap$320,860
Volume$259
4187
$0.00031963
0.19%
Market Cap$319,634
Volume$2,068
4188
$0.00086351
14.15%
Market Cap$319,320
Volume$8,723
4189
$0.00032861
36.06%
Market Cap$319,179
Volume$169,874
4190
$0.00075255
0.92%
Market Cap$318,839
Volume$6
4191
$0.00031873
1.15%
Market Cap$318,736
Volume$25,120
4192
Market Cap$317,692
Volume$12
Market Cap$317,683
Volume$81
4194
$0.41
21.77%
Market Cap$317,629
Volume$16,411
4195
$0.00026309
10.57%
Market Cap$316,643
Volume$661
4196
$0.02
0.26%
Market Cap$316,344
Volume$1
4197
$0.00021007
24.79%
Market Cap$315,929
Volume$192,494
Market Cap$315,899
Volume$250
$0.00028712
0%
Market Cap$315,830
Volume$14
4199
Market Cap$315,491
Volume$40,644
4200
$0.00291034
0.51%
Market Cap$315,067
Volume$344,942
4201
$0.00031673
0.63%
Market Cap$315,029
Volume$27,563
Market Cap$314,960
Volume$0
4202
Market Cap$314,890
Volume$23,581
4203
$0.0000031
6.77%
Market Cap$314,563
Volume$9,995
4204
$0.13
6.35%
Market Cap$314,560
Volume$140,007
4205
Market Cap$314,378
Volume$85
Market Cap$313,885
Volume$117,475
4207
$0.00000035
0.32%
Market Cap$313,582
Volume$143
$0.00007201
0%
Market Cap$313,536
Volume$89
4208
$0.00316617
1.12%
Market Cap$313,079
Volume$571
4209
$0.0002261
6.25%
Market Cap$312,724
Volume$12
4210
$0.00000312
0.37%
Market Cap$312,023
Volume$11
4212
$0.0016152
0.25%
Market Cap$311,333
Volume$45,906
4213
$0.00332358
0.79%
Market Cap$310,648
Volume$5
4214
$0.00030474
0.20%
Market Cap$310,468
Volume$8
Market Cap$310,401
Volume$7
Market Cap$310,247
Volume$193
4215
$0.0000031
1.67%
Market Cap$310,044
Volume$15,372
4216
$0.00032417
0.61%
Market Cap$310,005
Volume$2
4217
$0.00000031
0.88%
Market Cap$309,886
Volume$71
4218
$0.00043737
0.65%
Market Cap$309,704
Volume$469
4219
$0.00278758
0.72%
Market Cap$309,580
Volume$37,656
4220
$0.00000004
0.44%
Market Cap$309,561
Volume$85
4221
$0.00386229
3.81%
Market Cap$308,985
Volume$6,147
4222
$0.00030793
7.56%
Market Cap$307,959
Volume$566
4223
$0.00030769
1.63%
Market Cap$307,750
Volume$1,686
4224
$0.00109988
0.09%
Market Cap$307,622
Volume$114
4225
$0.000346
7.09%
Market Cap$307,619
Volume$7,266
4135
$0.00000224
8.55%
Market Cap$336,458
Volume$4,203
4136
$0.00035089
25.78%
Market Cap$336,088
Volume$52,720

Data provided by Coingecko API