GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
$0.000376 -2.20%
Market Cap
$249,567
2.20%
Volume (24)
$16,621
0.05%
Circulating Supply
663,714,040 G3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
$0.00037602

Price Change

$-0.0000084437726
2.20%
24h Low / 24h High
$0.00037204 / $0.00038394

Trading Volume

$16,620.57
0.05%
Volume / Market Cap
0.066597627
Market Dominance
0.000008696257%
Market Rank
#4621

GAM3S.GG Supply

Circulating Supply
663,714,039.603 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
$249,567
2.20%

Fully Diluted
Market Cap

$376,016
0.79%

GAM3S.GG Price Yesterday

Yesterday's Low / High
$0.00037297136 / $0.00037314332
Yesterday's Open / Close
$0.00037297136 / $0.00037314332
Yesterday's Change
0.79%
Yesterday's Volume
$19,057.038

GAM3S.GG Price History

7d Low / 7d High
$0.00036838641 / $0.00039041864
30d Low / 30d High
$0.00037263869 / $0.00039041864
90d Low / 90d High
$0.00037001381 / $0.00039041864
52 Week Low / 52 Week High
$0.00036838641 / $0.00039041864
All Time HighApr 15, 2024 (2 years ago)
$0.260798
99.86%
All Time LowApr 3, 2026 (6 months ago)
$0.00022594
66.42%

Data provided by Coingecko API

G3 to USD converter

GAM3S.GG
GAM3S.GGG3
USD
USDUSD

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to USD)

G3USD by TradingView

GAM3S.GG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003757
G3/USDT
$0.0000021
$19,992
Recently

GAM3S.GG Historical Price Data (USD)

Date
10/2/2026
$0.000383
$0.000373
$0.00039
$0.000373
10/1/2026
$0.000377
$0.000383
$0.000383
$0.000376
9/30/2026
$0.000378
$0.000377
$0.000385
$0.000376
9/29/2026
$0.000373
$0.000378
$0.000377
$0.00037
9/28/2026
$0.000378
$0.000373
$0.000378
$0.000368
9/27/2026
$0.000376
$0.000378
$0.00038
$0.000375
9/26/2026
$0.000375
$0.000376
$0.000376
$0.000373

Data provided by Coingecko API

G3 Price Live Data

The live price of G3 is $ 0.000376 per (G3/USD) today with a current market cap of 249,567 USD. 24-hour trading volume is $ 16,621 USD. G3 to USD price is updated in real-time. GAM3S.GG is -2.20% in the last 24 hours. It has a circulating supply of $ 663,714,040 G3.

GAM3S.GG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 16 minutes and 11 seconds

Explore Our Other Products for G3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

4291
$0.00032232
0.61%
Market Cap$322,073
Volume$2,928
4292
$0.00049083
9.00%
Market Cap$321,755
Volume$7,299
4293
$127.43
2.72%
Market Cap$321,355
Volume$6,571
4294
$0.01
0.48%
Market Cap$320,482
Volume$7
4323
$0.00033394
36.40%
Market Cap$320,064
Volume$721,290
Market Cap$319,426
Volume$6
4296
Market Cap$319,378
Volume$206
4298
$0.00031875
0%
Market Cap$318,747
Volume$590,453
4297
$0.00075169
1.77%
Market Cap$318,577
Volume$76
Market Cap$318,495
Volume$10
4299
$0.00165202
0.21%
Market Cap$318,429
Volume$43,559
4302
Market Cap$318,250
Volume$15
4301
$0.00081659
0%
Market Cap$318,069
Volume$22
4303
$0.00127035
0.76%
Market Cap$317,588
Volume$323
4304
$0.00039999
0.45%
Market Cap$317,480
Volume$635
4305
$0.00101646
0.39%
Market Cap$316,887
Volume$421
4306
$0.00031684
24.54%
Market Cap$316,819
Volume$44,436
4307
$0.32
4.01%
Market Cap$316,544
Volume$239
4309
$0.02
2.09%
Market Cap$316,180
Volume$282
Market Cap$316,040
Volume$514,113
4310
$0.00031585
1.37%
Market Cap$315,851
Volume$418
4311
$0.01
0%
Market Cap$315,669
Volume$182
4313
$0.00031506
3.57%
Market Cap$315,057
Volume$350
Market Cap$314,960
Volume$0
4314
$0.00008551
0%
Market Cap$314,750
Volume$46
4315
$0.00035924
3.36%
Market Cap$314,648
Volume$145,707
4316
$0.00034797
16.40%
Market Cap$314,328
Volume$21,459
4317
$0.00003274
0%
Market Cap$314,216
Volume$23
4318
$0.00000637
0.32%
Market Cap$313,955
Volume$252
4319
$0.00031387
0.47%
Market Cap$313,827
Volume$78
Market Cap$313,268
Volume$5,475
4324
$0.00031245
3.86%
Market Cap$312,458
Volume$13,974
4322
$0.00111813
0.21%
Market Cap$312,406
Volume$279
4327
$0.00034148
1.20%
Market Cap$312,360
Volume$1,026
Market Cap$312,336
Volume$51,203
4321
$0.00031231
0.05%
Market Cap$312,335
Volume$842
4326
$0.00000035
0.44%
Market Cap$312,297
Volume$94
4328
$0.00416509
0.26%
Market Cap$311,842
Volume$402
Market Cap$311,666
Volume$168,341
4330
$0.0003112
19.67%
Market Cap$311,202
Volume$13,129
4331
$0.00311129
0.37%
Market Cap$311,129
Volume$10
Market Cap$310,912
Volume$513
$0.00196458
0%
Market Cap$310,884
Volume$5
Market Cap$310,762
Volume$7,811
4334
$0.00031068
18.11%
Market Cap$310,676
Volume$30,315
4336
$0.00066131
0.10%
Market Cap$310,288
Volume$609
4335
$0.01
1.91%
Market Cap$310,243
Volume$627
Market Cap$310,212
Volume$991,116
4338
$0.0000712
13.11%
Market Cap$309,990
Volume$28
$0.00310131
0%
Market Cap$309,958
Volume$2
$0.00083474
0%
Market Cap$309,794
Volume$5
4339
Market Cap$309,488
Volume$131
4340
$0.00111987
2.37%
Market Cap$309,470
Volume$903
4357
Market Cap$309,429
Volume$7,443
$0.00040987
0%
Market Cap$309,343
Volume$210
Market Cap$308,929
Volume$1,787
4344
$0.00077164
25.79%
Market Cap$308,743
Volume$5,897
4343
$0.00056029
4.41%
Market Cap$308,512
Volume$2,249
4376
Market Cap$308,421
Volume$268,285
Market Cap$308,254
Volume$1.06M
4346
$0.00061654
0.16%
Market Cap$308,153
Volume$242
4347
$0.00006999
0.23%
Market Cap$307,981
Volume$108
4348
$0.0003077
0.09%
Market Cap$307,704
Volume$131
4350
$0.03
4.48%
Market Cap$307,642
Volume$553
Market Cap$307,564
Volume$8
4351
$0.00030738
0.77%
Market Cap$307,383
Volume$174
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4353
$0.00000442
2.18%
Market Cap$306,874
Volume$21
4352
$0
1.41%
Market Cap$306,708
Volume$48
$0.00057418
0%
Market Cap$306,516
Volume$3
4355
$0.00001031
3.52%
Market Cap$306,421
Volume$640
4356
$0.00079463
0.13%
Market Cap$306,331
Volume$30
4354
$0.00037187
2.33%
Market Cap$306,197
Volume$376
4358
$0.00030787
1.56%
Market Cap$305,764
Volume$1,309
4359
$0.00004009
0.75%
Market Cap$305,727
Volume$100,783
Market Cap$305,448
Volume$37,874
4361
$0.03
1.33%
Market Cap$305,340
Volume$432
4341
$0.00000155
21.68%
Market Cap$305,314
Volume$5,035
4362
$0.00164382
1.51%
Market Cap$304,584
Volume$326
4363
$0.00030395
6.46%
Market Cap$303,949
Volume$26,852
Market Cap$303,904
Volume$35,751
4365
Market Cap$303,840
Volume$188
4367
$0.00030376
4.92%
Market Cap$303,718
Volume$5,967
4368
$0.00034077
5.72%
Market Cap$303,396
Volume$2,350
Market Cap$303,034
Volume$6,764
$0.00003028
0%
Market Cap$302,767
Volume$2
4370
$0.00030234
0.11%
Market Cap$302,341
Volume$7
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4371
$0.00030215
12.05%
Market Cap$302,151
Volume$28,284
Market Cap$302,134
Volume$2
4372
$0.00033047
16.32%
Market Cap$301,793
Volume$4,681
4373
$0.00011339
0.94%
Market Cap$301,449
Volume$20
Market Cap$301,262
Volume$442
Market Cap$301,241
Volume$3
4374
$0.00030102
2.27%
Market Cap$300,958
Volume$756
4375
$0.00030085
1.04%
Market Cap$300,849
Volume$7,912
4377
$0.00433099
11.33%
Market Cap$300,658
Volume$2,431
4291
$0.00032232
0.61%
Market Cap$322,073
Volume$2,928
4292
$0.00049083
9.00%
Market Cap$321,755
Volume$7,299

Data provided by Coingecko API