GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
$0.000297+ 0.56%
Market Cap
$197,050
0.52%
Volume (24)
$19,298
0.29%
Circulating Supply
663,400,700 G3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
$0.00029703

Price Change

$0.00000164
0.56%
24h Low / 24h High
$0.00029469 / $0.0002977

Trading Volume

$19,298.06
0.29%
Volume / Market Cap
0.097934839
Market Dominance
0.0000071808137%
Market Rank
#4937

GAM3S.GG Supply

Circulating Supply
663,400,704.032 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
$197,050
0.52%

Fully Diluted
Market Cap

$297,029
0.48%

GAM3S.GG Price Yesterday

Yesterday's Low / High
$0.00029560139 / $0.00029560356
Yesterday's Open / Close
$0.00029560139 / $0.00029560356
Yesterday's Change
0.48%
Yesterday's Volume
$21,781.599

GAM3S.GG Price History

7d Low / 7d High
$0.00029035172 / $0.00031163918
30d Low / 30d High
$0.00029183955 / $0.00029571101
90d Low / 90d High
$0.00029035172 / $0.00029925107
52 Week Low / 52 Week High
$0.00029035172 / $0.00031163918
All Time HighApr 15, 2024 (2 years ago)
$0.260798
99.89%
All Time LowApr 23, 2026 (28 days ago)
$0.00021527
38.08%

Data provided by Coingecko API

G3 to USD converter

GAM3S.GG
GAM3S.GGG3
USD
USDUSD

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to USD)

G3USD by TradingView

GAM3S.GG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000298
G3/USDT
$0.000001
$19,514
Recently
Gate
Gate
$0.000297
G3/USDT
$0.000003
$50
Recently

GAM3S.GG Historical Price Data (USD)

Date
5/20/2026
$0.000292
$0
$0.000296
$0.000292
5/19/2026
$0.000293
$0.000292
$0.000295
$0.000292
5/18/2026
$0.000294
$0.000293
$0.000296
$0.00029
5/17/2026
$0.000299
$0.000294
$0.000299
$0.000298
5/16/2026
$0.000302
$0.000299
$0.000302
$0.000297
5/15/2026
$0.00031
$0.000302
$0.000312
$0.000301
5/14/2026
$0.000303
$0.00031
$0.000311
$0.000301

Data provided by Coingecko API

G3 Price Live Data

The live price of G3 is $ 0.000297 per (G3/USD) today with a current market cap of 197,050 USD. 24-hour trading volume is $ 19,298 USD. G3 to USD price is updated in real-time. GAM3S.GG is +0.56% in the last 24 hours. It has a circulating supply of $ 663,400,700 G3.

GAM3S.GG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 8 minutes and 29 seconds

Explore Our Other Products for G3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,492
0.05%
Market Cap$1.55T
Volume$28.17B
2
$2,131.86
0.14%
Market Cap$257.29B
Volume$13.7B
4
$656.27
1.07%
Market Cap$88.42B
Volume$725.68M
5
$1.38
0.43%
Market Cap$85.04B
Volume$1.68B
7
$87.41
1.55%
Market Cap$50.52B
Volume$3.15B
10
$0.11
1.17%
Market Cap$16.29B
Volume$802.45M

Data provided by Coingecko API

More Cryptocurrencies

4900
$0.00014341
1.61%
Market Cap$203,590
Volume$58
4901
$0.00000211
0.25%
Market Cap$203,488
Volume$1
Market Cap$203,447
Volume$97
4904
$0.0000004
0.40%
Market Cap$203,401
Volume$445
4939
$0.00088913
2.62%
Market Cap$203,338
Volume$130
4905
$0.02
0.38%
Market Cap$202,829
Volume$2
4906
$0.06
0.10%
Market Cap$202,692
Volume$53
4907
$0.00026327
0.24%
Market Cap$202,346
Volume$417
4908
$0.00025983
5.71%
Market Cap$202,090
Volume$35,065
4909
$0.00075479
5.13%
Market Cap$202,042
Volume$12,721
4910
$0.00020175
29.74%
Market Cap$201,700
Volume$2,743
4911
$0.01
0.54%
Market Cap$201,564
Volume$190
4912
$0.0002251
5.07%
Market Cap$201,436
Volume$3,715
4924
$0.0002003
10.46%
Market Cap$201,407
Volume$6,913
4913
$0.00020074
11.40%
Market Cap$201,301
Volume$6,516
4914
$0.000252
0.49%
Market Cap$201,285
Volume$40,623
Market Cap$201,226
Volume$9,613
4916
$0.00020002
11.17%
Market Cap$201,144
Volume$41,424
4917
$0.00020097
0%
Market Cap$200,971
Volume$148
4918
$0.00044025
3.77%
Market Cap$200,948
Volume$80,757
4919
$0.00020094
12.26%
Market Cap$200,940
Volume$2,440
Market Cap$200,911
Volume$4,476
Market Cap$200,779
Volume$10
4922
$0.00020069
0.92%
Market Cap$200,661
Volume$374
4926
$0.00020934
9.18%
Market Cap$200,225
Volume$3,626
4927
$0.0004171
1.00%
Market Cap$200,053
Volume$33,852
4871
$0.00019984
4.80%
Market Cap$199,840
Volume$57,307
4923
$0.00019953
15.49%
Market Cap$199,527
Volume$2,138
Market Cap$199,392
Volume$87
Market Cap$199,198
Volume$1,148
4930
$0.00025529
13.05%
Market Cap$199,124
Volume$4,806
4931
$0.00000302
18.63%
Market Cap$199,036
Volume$105,361
4932
$0.00000234
4.19%
Market Cap$198,927
Volume$4,667
4933
$0.00000047
4.08%
Market Cap$198,709
Volume$41,308
4934
$0.00092735
4.87%
Market Cap$198,575
Volume$37,141
4935
$0.001985
7.90%
Market Cap$198,500
Volume$11,922
4936
$0.00198406
0.69%
Market Cap$198,406
Volume$7
4938
$0.00019798
162.53%
Market Cap$197,989
Volume$1,102
4940
Market Cap$197,612
Volume$0
4941
$0.00000047
2.58%
Market Cap$197,247
Volume$1,066
4942
$0.00102299
0.58%
Market Cap$197,183
Volume$10,525
4943
$0.00029712
0.55%
Market Cap$197,110
Volume$19,493
4944
$0.00019701
0.04%
Market Cap$197,008
Volume$2
4945
$0.00214436
0.82%
Market Cap$196,945
Volume$1,455
4946
$0.00056735
0%
Market Cap$196,889
Volume$9
4948
$0.00019627
12.14%
Market Cap$196,428
Volume$3,690
4949
$0.0004968
0.74%
Market Cap$196,281
Volume$9,472
4951
$0.00067376
0.13%
Market Cap$196,065
Volume$3,780
4952
$0.00004809
0.81%
Market Cap$196,057
Volume$19
4947
$0.00002134
1.79%
Market Cap$195,934
Volume$280
4953
$0.00019584
1.60%
Market Cap$195,843
Volume$7,894
Market Cap$195,723
Volume$2
4955
$0.00055362
0.01%
Market Cap$195,574
Volume$84
4956
$0.04
0.17%
Market Cap$195,507
Volume$1
Market Cap$195,390
Volume$1,198
4958
$0.00026509
1.18%
Market Cap$194,917
Volume$1
4959
$0.00019476
1.47%
Market Cap$194,750
Volume$88
4960
$0.00022583
13.43%
Market Cap$194,727
Volume$25,130
4961
$0.00051125
2.20%
Market Cap$194,327
Volume$4,695
Market Cap$194,304
Volume$58
4963
$0.00000195
0.21%
Market Cap$193,933
Volume$17,876
4964
$19.35
1.31%
Market Cap$193,438
Volume$258
4965
$0.00000194
13.46%
Market Cap$193,426
Volume$5,051
4967
$0.00019308
0%
Market Cap$193,081
Volume$19
4968
$0.03
0.81%
Market Cap$192,989
Volume$227
4950
$0.00000193
26.13%
Market Cap$192,888
Volume$79,052
4969
$0.00019285
1.06%
Market Cap$192,794
Volume$51,675
4970
$0.00045436
0.56%
Market Cap$192,664
Volume$8
4971
$0.00000019
0.03%
Market Cap$192,597
Volume$91,159
4972
$0.00100012
0.83%
Market Cap$192,539
Volume$1
4973
$0.01
1.26%
Market Cap$192,420
Volume$14
4974
$0.01
2.12%
Market Cap$192,412
Volume$1,391
5000
$0.00000669
0.06%
Market Cap$192,136
Volume$53,770
4975
$0.00000034
0.31%
Market Cap$192,087
Volume$105,362
4977
$0.0026446
0%
Market Cap$192,061
Volume$2
4976
$0.00019208
2.46%
Market Cap$192,054
Volume$1,444
4978
$0.00026382
0.85%
Market Cap$191,962
Volume$15
4979
$0.00000196
18.94%
Market Cap$191,679
Volume$82,953
4980
$0.00019192
0.06%
Market Cap$191,631
Volume$5
4981
$0.0001958
1.15%
Market Cap$191,577
Volume$2
4982
$0.00191545
1.98%
Market Cap$191,548
Volume$272
4983
$0.01
0.88%
Market Cap$191,379
Volume$6,290
4984
$0.00020407
26.32%
Market Cap$191,355
Volume$23,574
4986
$0.00019131
6.60%
Market Cap$191,309
Volume$786
4985
$2,218.6
0%
Market Cap$191,203
Volume$4,437
4987
$0.00019843
12.96%
Market Cap$191,074
Volume$976
4988
$0.00191307
6.41%
Market Cap$190,976
Volume$2,536
4989
$14.27
4.28%
Market Cap$190,925
Volume$1,946
4990
$0.00019066
1.00%
Market Cap$190,658
Volume$1,113
4991
$0.00019136
0.99%
Market Cap$190,600
Volume$114
4997
$0.00018957
1.15%
Market Cap$190,469
Volume$10,021
4993
$0.00019042
1.14%
Market Cap$190,380
Volume$198
4992
$0.00027498
3.15%
Market Cap$190,377
Volume$1,531
4994
$0.00020158
1.04%
Market Cap$190,260
Volume$24,690
4995
$0.00038039
1.06%
Market Cap$190,196
Volume$2
4996
$0.00493865
3.16%
Market Cap$189,883
Volume$12,385
Market Cap$189,566
Volume$113
4900
$0.00014341
1.61%
Market Cap$203,590
Volume$58
4901
$0.00000211
0.25%
Market Cap$203,488
Volume$1

Data provided by Coingecko API