Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
BRL 0.038491+ 9.86%
Market Cap
BRL 38.49M
10.73%
Volume (24)
BRL 7,623,008
1.78%
Circulating Supply
999,974,860 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
BRL 0.03849068

Price Change

BRL 0.00345318
9.86%
24h Low / 24h High
BRL 0.02436103 / BRL 0.04274575

Trading Volume

BRL 7,623,008
1.78%
Volume / Market Cap
0.19805315
Market Dominance
0.00016377443%
Market Rank
#2200

Kolin Supply

Circulating Supply
999,974,864.488 KOLIN
Total Supply
999,974,864.175 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
BRL 38,489,708
10.73%

Fully Diluted
Market Cap

BRL 38,489,708
10.47%

Kolin Price Yesterday

Yesterday's Low / High
BRL 0.034218651 / BRL 0.035465994
Yesterday's Open / Close
BRL 0.035465994 / BRL 0.034218651
Yesterday's Change
10.47%
Yesterday's Volume
BRL 7,080,856.5

Kolin Price History

7d Low / 7d High
BRL 0.0013501265 / BRL 0.022564168
30d Low / 30d High
BRL 0.034218651 / BRL 0.070489331
90d Low / 90d High
BRL 0.034218651 / BRL 0.10475815
52 Week Low / 52 Week High
BRL 0.0063125309 / BRL 0.13634173
All Time HighDec 14, 2024 (4 days ago)
BRL 0.136342
71.77%
All Time LowNov 9, 2024 (1 months ago)
BRL 0.00106823
3503.21%

Data provided by Coingecko API

KOLIN to BRL converter

Kolin
KolinKOLIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to BRL)

KOLINBRL by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (BRL)

Date
12/17/2024
BRL 0.046418
BRL 0
BRL 0.053551
BRL 0.034219
12/16/2024
BRL 0.054941
BRL 0.046418
BRL 0.070489
BRL 0.042777
12/15/2024
BRL 0.084744
BRL 0.054941
BRL 0.093251
BRL 0.052323
12/14/2024
BRL 0.0714
BRL 0.084744
BRL 0.136342
BRL 0.064687
12/13/2024
BRL 0.011254
BRL 0.0714
BRL 0.0803
BRL 0.011254
12/12/2024
BRL 0.01121
BRL 0.011254
BRL 0.013137
BRL 0.008749
12/11/2024
BRL 0.00652
BRL 0.01121
BRL 0.010682
BRL 0.006313

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,454
1.58%
Market CapBRL 2.07T
VolumeBRL 99.42B
2
BRL 3,867.77
1.70%
Market CapBRL 465.49B
VolumeBRL 36.13B
3
BRL 2.47
4.43%
Market CapBRL 141.25B
VolumeBRL 13.82B
5
BRL 217.55
0.84%
Market CapBRL 104.23B
VolumeBRL 7.38B
6
BRL 713.66
1.60%
Market CapBRL 104.1B
VolumeBRL 1.75B
7
BRL 0.38
3.35%
Market CapBRL 56.57B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

2101
BRL 0.03
2.67%
Market CapBRL 44.37M
VolumeBRL 2.73M
2100
BRL 0.07
1.86%
Market CapBRL 44.32M
VolumeBRL 814,796
2102
BRL 0.07
7.25%
Market CapBRL 44.31M
VolumeBRL 818,837
2103
BRL 0.01
0.10%
Market CapBRL 44.28M
VolumeBRL 1.92M
2104
Market CapBRL 44.2M
VolumeBRL 892
2105
BRL 0.04
3.48%
Market CapBRL 44.09M
VolumeBRL 2.94M
2106
BRL 0.52
8.58%
Market CapBRL 44.07M
VolumeBRL 174,472
2108
BRL 4.81
2.94%
Market CapBRL 43.96M
VolumeBRL 54,693
2107
BRL 0.04
0.53%
Market CapBRL 43.93M
VolumeBRL 1.19M
2109
BRL 0.00256968
0.12%
Market CapBRL 43.85M
VolumeBRL 2,816
2112
BRL 0.01
2.83%
Market CapBRL 43.72M
VolumeBRL 17,885
2111
Market CapBRL 43.59M
VolumeBRL 3.82M
2114
BRL 0.01
10.62%
Market CapBRL 43.55M
VolumeBRL 687,846
2113
BRL 0.06
6.88%
Market CapBRL 43.54M
VolumeBRL 812,101
2115
BRL 0.04
10.54%
Market CapBRL 43.48M
VolumeBRL 1.64M
2116
BRL 0.04
7.88%
Market CapBRL 43.32M
VolumeBRL 2.13M
2117
BRL 0.04
2.97%
Market CapBRL 43.21M
VolumeBRL 848,284
2118
BRL 0.26
0.05%
Market CapBRL 42.92M
VolumeBRL 52,222
2119
BRL 2.67
8.10%
Market CapBRL 42.87M
VolumeBRL 709,989
Market CapBRL 42.76M
VolumeBRL 36,326
2121
BRL 0.77
6.96%
Market CapBRL 42.72M
VolumeBRL 152,125
2122
BRL 0.04
8.20%
Market CapBRL 42.67M
VolumeBRL 330,387
2126
BRL 14.6
2.45%
Market CapBRL 42.64M
VolumeBRL 210,966
2124
BRL 0.04
9.92%
Market CapBRL 42.63M
VolumeBRL 4.36M
2123
BRL 0.04
2.17%
Market CapBRL 42.61M
VolumeBRL 2.05M
2125
BRL 0.38
4.03%
Market CapBRL 42.55M
VolumeBRL 13.8M
2127
BRL 0.04
1.26%
Market CapBRL 42.48M
VolumeBRL 1.36M
2128
BRL 0.23
1.64%
Market CapBRL 42.46M
VolumeBRL 68,953
2129
BRL 0.00001944
8.77%
Market CapBRL 39.62M
VolumeBRL 67
2136
BRL 0.04
10.09%
Market CapBRL 42.33M
VolumeBRL 2.05M
2130
Market CapBRL 42.27M
VolumeBRL 501,402
2131
BRL 0.03
9.19%
Market CapBRL 42.28M
VolumeBRL 500,328
2132
BRL 0.00017258
2.46%
Market CapBRL 42.24M
VolumeBRL 10.4M
2133
BRL 0.04
17.69%
Market CapBRL 42.14M
VolumeBRL 413,246
2134
BRL 0.01
54.50%
Market CapBRL 42.03M
VolumeBRL 722,716
2135
BRL 0.0000001
8.98%
Market CapBRL 42.02M
VolumeBRL 1.71M
2137
BRL 0.5
13.36%
Market CapBRL 41.84M
VolumeBRL 1.2M
2138
BRL 0.21
2.61%
Market CapBRL 41.81M
VolumeBRL 473,870
2140
BRL 0.42
19.57%
Market CapBRL 41.79M
VolumeBRL 508,478
2139
BRL 0.04
11.26%
Market CapBRL 41.76M
VolumeBRL 6.49M
2141
Market CapBRL 41.73M
VolumeBRL 328,208
2143
BRL 3.65
0.35%
Market CapBRL 41.68M
VolumeBRL 270,434
2142
Market CapBRL 41.65M
VolumeBRL 1M
2144
BRL 0.16
1.34%
Market CapBRL 41.56M
VolumeBRL 10.38M
2145
BRL 0.6
0.90%
Market CapBRL 41.55M
VolumeBRL 1.46M
2146
BRL 0.51
7.55%
Market CapBRL 41.47M
VolumeBRL 184,499
2147
BRL 0.00413876
5.36%
Market CapBRL 41.4M
VolumeBRL 840,403
2148
BRL 0.2
3.50%
Market CapBRL 41.32M
VolumeBRL 760,429
2149
BRL 1,933.86
1.53%
Market CapBRL 41.28M
VolumeBRL 14,341
2150
BRL 0.04
14.49%
Market CapBRL 41.23M
VolumeBRL 485,710
2151
BRL 2.11
2.05%
Market CapBRL 41.16M
VolumeBRL 56,479
2153
BRL 0.01
1.94%
Market CapBRL 41.12M
VolumeBRL 585,020
2154
BRL 0.00000853
7.63%
Market CapBRL 40.96M
VolumeBRL 791,321
2158
Market CapBRL 40.92M
VolumeBRL 10.93M
2156
BRL 0.01
0.56%
Market CapBRL 40.92M
VolumeBRL 1.46M
2155
BRL 0.21
4.73%
Market CapBRL 40.89M
VolumeBRL 1.35M
2157
BRL 0.43
2.44%
Market CapBRL 40.85M
VolumeBRL 75,903
2152
BRL 0.71
8.15%
Market CapBRL 40.76M
VolumeBRL 3.89M
2160
BRL 0.52
2.23%
Market CapBRL 40.6M
VolumeBRL 8,333
2159
BRL 1.24
0.27%
Market CapBRL 40.57M
VolumeBRL 409,394
Market CapBRL 40.56M
VolumeBRL 39,613
2161
BRL 0.41
3.39%
Market CapBRL 40.5M
VolumeBRL 677,003
2163
BRL 0.04
5.57%
Market CapBRL 40.48M
VolumeBRL 6.69M
2165
BRL 0.05
5.26%
Market CapBRL 40.4M
VolumeBRL 1.43M
2162
BRL 0.02
0.04%
Market CapBRL 40.37M
VolumeBRL 878,877
2167
BRL 0.02
14.92%
Market CapBRL 40.14M
VolumeBRL 584,617
2166
BRL 0.04
19.23%
Market CapBRL 40.11M
VolumeBRL 2.94M
2188
BRL 0.08
3.13%
Market CapBRL 40.06M
VolumeBRL 4.15M
2168
BRL 0.04
0.45%
Market CapBRL 40.04M
VolumeBRL 1.17M
2169
BRL 6.18
0.07%
Market CapBRL 40.02M
VolumeBRL 292,038
2170
BRL 0.12
1.06%
Market CapBRL 39.98M
VolumeBRL 7.61M
2171
Market CapBRL 39.96M
VolumeBRL 5.9M
2172
BRL 0.09
1.18%
Market CapBRL 39.94M
VolumeBRL 167,566
2173
Market CapBRL 39.81M
VolumeBRL 44,909
2174
BRL 0.01
3.93%
Market CapBRL 39.88M
VolumeBRL 389,513
2175
BRL 0.07
0.25%
Market CapBRL 39.83M
VolumeBRL 2.58M
2176
BRL 0.06
5.96%
Market CapBRL 39.81M
VolumeBRL 18.27M
2177
BRL 0.08
0.11%
Market CapBRL 39.7M
VolumeBRL 3.26M
2178
BRL 0.12
1.68%
Market CapBRL 39.35M
VolumeBRL 10
2179
BRL 0.04
15.48%
Market CapBRL 39.63M
VolumeBRL 598,258
2180
Market CapBRL 39.59M
VolumeBRL 4.29M
2181
BRL 0.04
14.80%
Market CapBRL 39.58M
VolumeBRL 2.35M
2182
BRL 4.48
2.37%
Market CapBRL 39.47M
VolumeBRL 90,269
2183
BRL 0.13
4.43%
Market CapBRL 39.45M
VolumeBRL 41,205
2184
BRL 0.33
1.56%
Market CapBRL 39.42M
VolumeBRL 2.97M
2185
BRL 0.16
1.53%
Market CapBRL 39.43M
VolumeBRL 306,015
2186
BRL 6.47
0.40%
Market CapBRL 39.16M
VolumeBRL 64.92M
2187
BRL 0.35
12.78%
Market CapBRL 39.12M
VolumeBRL 871,284
2189
BRL 2.22
3.90%
Market CapBRL 38.99M
VolumeBRL 45,984
2192
BRL 0.00391966
3.53%
Market CapBRL 38.98M
VolumeBRL 10.47M
2190
BRL 9.43
2.50%
Market CapBRL 38.96M
VolumeBRL 274,917
2191
BRL 4
5.62%
Market CapBRL 38.96M
VolumeBRL 26.55M
2195
BRL 0.65
16.09%
Market CapBRL 38.94M
VolumeBRL 3.21M
2193
BRL 0.04
33.52%
Market CapBRL 38.85M
VolumeBRL 5M
2194
BRL 0.36
1.03%
Market CapBRL 38.85M
VolumeBRL 687,364
2197
BRL 0.62
1.09%
Market CapBRL 38.83M
VolumeBRL 1.5M
2198
BRL 0.01
1.60%
Market CapBRL 38.78M
VolumeBRL 2.2M
2204
BRL 1.13
5.64%
Market CapBRL 38.69M
VolumeBRL 230,323
2199
BRL 9.15
11.72%
Market CapBRL 38.67M
VolumeBRL 485,271
2101
BRL 0.03
2.67%
Market CapBRL 44.37M
VolumeBRL 2.73M
2100
BRL 0.07
1.86%
Market CapBRL 44.32M
VolumeBRL 814,796

Data provided by Coingecko API