Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
BRL 0.178409 -11.39%
Market Cap
BRL 178.39M
12.46%
Volume (24)
BRL 17,194,624
3.32%
Circulating Supply
999,974,310 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
BRL 0.178409

Price Change

BRL -0.022928621
11.39%
24h Low / 24h High
BRL 0.172395 / BRL 0.223694

Trading Volume

BRL 17,194,624
3.32%
Volume / Market Cap
0.096388105
Market Dominance
0.00083836641%
Market Rank
#1160

Kolin Supply

Circulating Supply
999,974,314.336 KOLIN
Total Supply
999,974,314.336 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
BRL 178,389,480
12.46%

Fully Diluted
Market Cap

BRL 178,389,480
9.68%

Kolin Price Yesterday

Yesterday's Low / High
BRL 0.19321757 / BRL 0.20181483
Yesterday's Open / Close
BRL 0.20181483 / BRL 0.19321757
Yesterday's Change
9.67%
Yesterday's Volume
BRL 18,674,214

Kolin Price History

7d Low / 7d High
BRL 0.014350809 / BRL 0.037500768
30d Low / 30d High
BRL 0.17526803 / BRL 0.21799171
90d Low / 90d High
BRL 0.1312129 / BRL 0.22560462
52 Week Low / 52 Week High
BRL 0.08730745 / BRL 0.22560462
All Time HighJan 15, 2025 (2 days ago)
BRL 0.243134
26.07%
All Time LowNov 9, 2024 (2 months ago)
BRL 0.00106823
16726.50%

Data provided by Coingecko API

KOLIN to BRL converter

Kolin
KolinKOLIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to BRL)

KOLINBRL by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (BRL)

Date
1/17/2025
BRL 0.217411
BRL 0
BRL 0.217992
BRL 0.175268
1/16/2025
BRL 0.212563
BRL 0.217411
BRL 0.225605
BRL 0.196239
1/15/2025
BRL 0.189101
BRL 0.212563
BRL 0.221147
BRL 0.150262
1/14/2025
BRL 0.128674
BRL 0.189101
BRL 0.191124
BRL 0.119951
1/13/2025
BRL 0.120422
BRL 0.128674
BRL 0.13413
BRL 0.087307
1/12/2025
BRL 0.135212
BRL 0.120422
BRL 0.136424
BRL 0.108453
1/11/2025
BRL 0.123862
BRL 0.135212
BRL 0.155647
BRL 0.107896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,474
3.45%
Market CapBRL 2.07T
VolumeBRL 67.54B
2
BRL 3,464.05
3.15%
Market CapBRL 417.37B
VolumeBRL 25.6B
3
BRL 3.28
0.77%
Market CapBRL 188.66B
VolumeBRL 11.33B
5
BRL 219.02
3.36%
Market CapBRL 106.25B
VolumeBRL 5.59B
6
BRL 717.52
0.83%
Market CapBRL 104.64B
VolumeBRL 979.08M
7
BRL 0.43
10.55%
Market CapBRL 62.79B
VolumeBRL 7.4B

Data provided by Coingecko API

More Cryptocurrencies

1158
BRL 0.47
13.42%
Market CapBRL 179.23M
VolumeBRL 15.05M
1157
BRL 0.03
15.78%
Market CapBRL 179.16M
VolumeBRL 4.2M
1159
BRL 4.14
4.01%
Market CapBRL 178.77M
VolumeBRL 2.24M
1162
BRL 302.01
0.48%
Market CapBRL 177.61M
VolumeBRL 1.63M
1163
BRL 0.00000023
5.02%
Market CapBRL 177.24M
VolumeBRL 2.94M

Data provided by Coingecko API