Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
BRL 0.006986 -5.17%
Market Cap
BRL 6.95M
5.60%
Volume (24)
BRL 64,785
5.56%
Circulating Supply
999,961,150 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
BRL 0.00698584

Price Change

BRL -0.00038100705
5.17%
24h Low / 24h High
BRL 0.00694562 / BRL 0.00744086

Trading Volume

BRL 64,785
5.56%
Volume / Market Cap
0.0093155216
Market Dominance
0.000032131218%
Market Rank
#3784

Kolin Supply

Circulating Supply
999,961,149.864 KOLIN
Total Supply
999,961,149.864 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
BRL 6,954,522
5.60%

Fully Diluted
Market Cap

BRL 6,954,522
1.06%

Kolin Price Yesterday

Yesterday's Low / High
BRL 0.0070230166 / BRL 0.0070357278
Yesterday's Open / Close
BRL 0.0070230166 / BRL 0.0070357278
Yesterday's Change
0.62%
Yesterday's Volume
BRL 62,572.301

Kolin Price History

7d Low / 7d High
BRL 0.0012911618 / BRL 0.0017470661
30d Low / 30d High
BRL 0.0070230166 / BRL 0.0081566147
90d Low / 90d High
BRL 0.0070230166 / BRL 0.008657065
52 Week Low / 52 Week High
BRL 0.0070230166 / BRL 0.009467526
All Time HighJan 15, 2025 (7 months ago)
BRL 0.243134
97.14%
All Time LowNov 9, 2024 (9 months ago)
BRL 0.00106823
551.17%

Data provided by Coingecko API

KOLIN to BRL converter

Kolin
KolinKOLIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLIN Safely with 3Commas

Use a proven backtested strategy for KOLIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kolin Price Chart (KOLIN to BRL)

    KOLINBRL by TradingView

    Kolin Exchanges

    Instant crypto to crypto exchange coming soon!

    Kolin Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.007923
    BRL 0
    BRL 0.007923
    BRL 0.007023
    8/31/2025
    BRL 0.00802
    BRL 0.007923
    BRL 0.008236
    BRL 0.007873
    8/30/2025
    BRL 0.008321
    BRL 0.00802
    BRL 0.00849
    BRL 0.008014
    8/29/2025
    BRL 0.008601
    BRL 0.008321
    BRL 0.008761
    BRL 0.008135
    8/28/2025
    BRL 0.008386
    BRL 0.008601
    BRL 0.009468
    BRL 0.008159
    8/27/2025
    BRL 0.008291
    BRL 0.008386
    BRL 0.00877
    BRL 0.007944
    8/26/2025
    BRL 0.007531
    BRL 0.008291
    BRL 0.008668
    BRL 0.007483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 45 minutes and 10 seconds

    Explore Our Other Products for KOLIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,316
    2.42%
    Market CapBRL 2.2T
    VolumeBRL 42.89B
    2
    BRL 4,394.53
    0.31%
    Market CapBRL 529.19B
    VolumeBRL 31.1B
    4
    BRL 2.81
    3.23%
    Market CapBRL 167.2B
    VolumeBRL 7.14B
    5
    BRL 852.86
    0.23%
    Market CapBRL 118.61B
    VolumeBRL 1.53B
    6
    BRL 203.99
    3.06%
    Market CapBRL 110.16B
    VolumeBRL 7.03B
    9
    BRL 0.21
    2.38%
    Market CapBRL 32.28B
    VolumeBRL 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3781
    BRL 0.00010704
    12.69%
    Market CapBRL 6.96M
    VolumeBRL 406,253
    3782
    BRL 0.03
    2.09%
    Market CapBRL 6.96M
    VolumeBRL 280,987
    3783
    BRL 0.00000003
    24.93%
    Market CapBRL 6.96M
    VolumeBRL 387,988
    3785
    BRL 0.00000011
    0.51%
    Market CapBRL 6.95M
    VolumeBRL 25,667
    3786
    BRL 0.01
    0.39%
    Market CapBRL 6.95M
    VolumeBRL 31,152

    Data provided by Coingecko API