Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
INR 0.18245 -5.80%
Market Cap
INR 183.29M
5.85%
Volume (24)
INR 1,629,005
8.82%
Circulating Supply
999,961,510 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
INR 0.18245

Price Change

INR -0.011239085
5.80%
24h Low / 24h High
INR 0.180091 / INR 0.19445

Trading Volume

INR 1,629,005
8.82%
Volume / Market Cap
0.0088877405
Market Dominance
0.000054486424%
Market Rank
#3043

Kolin Supply

Circulating Supply
999,961,512.543 KOLIN
Total Supply
999,961,512.543 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
INR 183,286,740
5.85%

Fully Diluted
Market Cap

INR 183,286,740
0.92%

Kolin Price Yesterday

Yesterday's Low / High
INR 0.18321678 / INR 0.18676509
Yesterday's Open / Close
INR 0.18676509 / INR 0.18321678
Yesterday's Change
1.37%
Yesterday's Volume
INR 2,233,374.5

Kolin Price History

7d Low / 7d High
INR 0.0019342735 / INR 0.0026585664
30d Low / 30d High
INR 0.18042924 / INR 0.19866175
90d Low / 90d High
INR 0.16607084 / INR 0.2026215
52 Week Low / 52 Week High
INR 0.16607084 / INR 0.22818969
All Time HighJan 15, 2025 (6 months ago)
INR 3.5
94.79%
All Time LowNov 9, 2024 (8 months ago)
INR 0.01571202
1060.01%

Data provided by Coingecko API

KOLIN to INR converter

Kolin
KolinKOLIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to INR)

KOLININR by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (INR)

Date
7/18/2025
INR 0.193707
INR 0
INR 0.198662
INR 0.180429
7/17/2025
INR 0.193112
INR 0.193707
INR 0.199147
INR 0.186986
7/16/2025
INR 0.175003
INR 0.193112
INR 0.202621
INR 0.171751
7/15/2025
INR 0.198906
INR 0.175003
INR 0.198906
INR 0.166071
7/14/2025
INR 0.202371
INR 0.198906
INR 0.225391
INR 0.189111
7/13/2025
INR 0.206034
INR 0.202371
INR 0.20966
INR 0.193995
7/12/2025
INR 0.212732
INR 0.206034
INR 0.22819
INR 0.199285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,157
0.40%
Market CapINR 2.35T
VolumeINR 45.64B
2
INR 3,556.25
1.33%
Market CapINR 429.31B
VolumeINR 51.38B
3
INR 3.44
0.07%
Market CapINR 203.4B
VolumeINR 10.76B
5
INR 731.1
0.82%
Market CapINR 106.65B
VolumeINR 2.72B
6
INR 175.84
2.31%
Market CapINR 94.57B
VolumeINR 12.92B
8
INR 0.253007
6.31%
Market CapINR 37.99B
VolumeINR 19.11B

Data provided by Coingecko API

More Cryptocurrencies

3040
INR 0.249571
1.34%
Market CapINR 183.76M
VolumeINR 5.1M
Market CapINR 183.69M
VolumeINR 6.52M
3032
INR 0.183393
22.83%
Market CapINR 183.47M
VolumeINR 575.26M
3044
INR 5.5
8.12%
Market CapINR 183.09M
VolumeINR 19.5M
3045
INR 0.01828783
7.41%
Market CapINR 182.8M
VolumeINR 2.2M

Data provided by Coingecko API