Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
INR 0.14793+ 5.48%
Market Cap
INR 147.92M
5.38%
Volume (24)
INR 2,203,973
8.17%
Circulating Supply
999,961,150 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
INR 0.14793

Price Change

INR 0.00769091
5.48%
24h Low / 24h High
INR 0.133728 / INR 0.153742

Trading Volume

INR 2,203,973
8.17%
Volume / Market Cap
0.014899374
Market Dominance
0.000042311077%
Market Rank
#3508

Kolin Supply

Circulating Supply
999,961,149.935 KOLIN
Total Supply
999,961,149.935 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
INR 147,923,870
5.38%

Fully Diluted
Market Cap

INR 147,923,870
7.59%

Kolin Price Yesterday

Yesterday's Low / High
INR 0.13704236 / INR 0.13794995
Yesterday's Open / Close
INR 0.13704236 / INR 0.13794995
Yesterday's Change
7.59%
Yesterday's Volume
INR 2,250,800.2

Kolin Price History

7d Low / 7d High
INR 0.0013825164 / INR 0.0018276715
30d Low / 30d High
INR 0.12692791 / INR 0.14124931
90d Low / 90d High
INR 0.12117298 / INR 0.15277839
52 Week Low / 52 Week High
INR 0.12117298 / INR 0.15962573
All Time HighJan 15, 2025 (7 months ago)
INR 3.5
95.76%
All Time LowNov 9, 2024 (9 months ago)
INR 0.01571202
842.77%

Data provided by Coingecko API

KOLIN to INR converter

Kolin
KolinKOLIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLIN Safely with 3Commas

Use a proven backtested strategy for KOLIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kolin Price Chart (KOLIN to INR)

    KOLININR by TradingView

    Kolin Exchanges

    Instant crypto to crypto exchange coming soon!

    Kolin Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.133784
    INR 0
    INR 0.141249
    INR 0.12823
    8/26/2025
    INR 0.121954
    INR 0.133784
    INR 0.139835
    INR 0.121173
    8/25/2025
    INR 0.14202
    INR 0.121954
    INR 0.144894
    INR 0.123699
    8/24/2025
    INR 0.14973
    INR 0.14202
    INR 0.152778
    INR 0.143426
    8/23/2025
    INR 0.155508
    INR 0.14973
    INR 0.155508
    INR 0.139151
    8/22/2025
    INR 0.139628
    INR 0.155508
    INR 0.159626
    INR 0.139628
    8/21/2025
    INR 0.139031
    INR 0.139628
    INR 0.152542
    INR 0.134759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 45 minutes and 57 seconds

    Explore Our Other Products for KOLIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,028
    1.01%
    Market CapINR 2.25T
    VolumeINR 37.77B
    2
    INR 4,558.11
    1.54%
    Market CapINR 550.45B
    VolumeINR 31.7B
    3
    INR 3.01
    0.22%
    Market CapINR 179.37B
    VolumeINR 6.81B
    5
    INR 873.97
    1.23%
    Market CapINR 121.68B
    VolumeINR 1.58B
    6
    INR 215.19
    3.61%
    Market CapINR 116.57B
    VolumeINR 14.41B
    9
    INR 0.224331
    1.81%
    Market CapINR 33.82B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3503
    INR 0.16565
    11.99%
    Market CapINR 148.54M
    VolumeINR 28M
    3504
    INR 0.04337771
    1.86%
    Market CapINR 148.46M
    VolumeINR 13.8M
    3505
    INR 15.16
    1.39%
    Market CapINR 147.98M
    VolumeINR 11.48M
    3507
    INR 5.83
    0.85%
    Market CapINR 147.89M
    VolumeINR 613,073
    3515
    INR 0.373972
    0.89%
    Market CapINR 147.76M
    VolumeINR 1.26M

    Data provided by Coingecko API