Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
INR 0.531158+ 9.76%
Market Cap
INR 531.14M
9.76%
Volume (24)
INR 105,740,300
1.83%
Circulating Supply
999,974,860 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
INR 0.531158

Price Change

INR 0.04722185
9.76%
24h Low / 24h High
INR 0.338708 / INR 0.591838

Trading Volume

INR 105,740,300
1.83%
Volume / Market Cap
0.1990802
Market Dominance
0.00016305266%
Market Rank
#2194

Kolin Supply

Circulating Supply
999,974,864.488 KOLIN
Total Supply
999,974,864.175 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
INR 531,144,250
9.76%

Fully Diluted
Market Cap

INR 531,144,250
9.61%

Kolin Price Yesterday

Yesterday's Low / High
INR 0.47578148 / INR 0.49337183
Yesterday's Open / Close
INR 0.49337183 / INR 0.47578148
Yesterday's Change
9.61%
Yesterday's Volume
INR 98,502,671

Kolin Price History

7d Low / 7d High
INR 0.0013501265 / INR 0.022564168
30d Low / 30d High
INR 0.47578148 / INR 0.98397176
90d Low / 90d High
INR 0.47578148 / INR 1.4703573
52 Week Low / 52 Week High
INR 0.088610659 / INR 1.913656
All Time HighDec 14, 2024 (4 days ago)
INR 1.91
72.69%
All Time LowNov 9, 2024 (1 months ago)
INR 0.01571202
3226.69%

Data provided by Coingecko API

KOLIN to INR converter

Kolin
KolinKOLIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to INR)

KOLININR by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (INR)

Date
12/17/2024
INR 0.641213
INR 0
INR 0.739305
INR 0.475781
12/16/2024
INR 0.771035
INR 0.641213
INR 0.983972
INR 0.599136
12/15/2024
INR 1.18954
INR 0.771035
INR 1.308953
INR 0.734306
12/14/2024
INR 1.002266
INR 1.18954
INR 1.913656
INR 0.908012
12/13/2024
INR 0.159176
INR 1.002266
INR 1.127204
INR 0.159176
12/12/2024
INR 0.159671
INR 0.159176
INR 0.186053
INR 0.123137
12/11/2024
INR 0.091555
INR 0.159671
INR 0.149976
INR 0.088611

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,404
1.81%
Market CapINR 2.07T
VolumeINR 96.98B
2
INR 3,868.98
1.96%
Market CapINR 465.93B
VolumeINR 36.23B
3
INR 2.48
4.23%
Market CapINR 141.84B
VolumeINR 13.84B
5
INR 217.97
0.64%
Market CapINR 104.53B
VolumeINR 7.37B
6
INR 714.17
1.65%
Market CapINR 104.22B
VolumeINR 1.75B
7
INR 0.384905
3.51%
Market CapINR 56.72B
VolumeINR 3.85B

Data provided by Coingecko API

More Cryptocurrencies

2100
INR 4.84
0.45%
Market CapINR 610.94M
VolumeINR 5.73M
2101
INR 0.893787
1.93%
Market CapINR 609.43M
VolumeINR 11.21M
2103
INR 0.461128
3.47%
Market CapINR 609M
VolumeINR 37.55M
2102
Market CapINR 607.69M
VolumeINR 12,251
2104
INR 7.13
8.24%
Market CapINR 605.93M
VolumeINR 2.4M
2106
INR 0.60492
0.34%
Market CapINR 604.91M
VolumeINR 16.36M
2105
INR 66.08
3.26%
Market CapINR 604.28M
VolumeINR 751,114
2107
INR 0.605225
18.81%
Market CapINR 602.26M
VolumeINR 55.54M
2108
INR 36.01
10.07%
Market CapINR 602.03M
VolumeINR 9.57M
2109
INR 0.0345767
2.12%
Market CapINR 601.89M
VolumeINR 37,886
2110
INR 0.600337
5.08%
Market CapINR 601.55M
VolumeINR 23.7M
2111
INR 104.37
20.10%
Market CapINR 601.15M
VolumeINR 47.42M
2114
INR 0.596169
16.79%
Market CapINR 600.68M
VolumeINR 52.44M
2112
INR 0.102094
3.42%
Market CapINR 600.23M
VolumeINR 245,116
2113
INR 0.886364
7.01%
Market CapINR 599.66M
VolumeINR 11.16M
2115
INR 0.098739
11.32%
Market CapINR 597.56M
VolumeINR 9.46M
2118
INR 0.594121
8.62%
Market CapINR 594.1M
VolumeINR 29.25M
2117
INR 0.558555
3.08%
Market CapINR 593.55M
VolumeINR 11.65M
2119
INR 0.591616
9.68%
Market CapINR 591.76M
VolumeINR 60.93M
2120
INR 3.53
0.29%
Market CapINR 591.41M
VolumeINR 680,657
Market CapINR 589.46M
VolumeINR 500,716
2122
INR 0.593348
15.18%
Market CapINR 587.92M
VolumeINR 6.64M
2116
INR 10.63
7.40%
Market CapINR 587.08M
VolumeINR 2.09M
2123
INR 0.586298
8.67%
Market CapINR 587.03M
VolumeINR 4.53M
2124
INR 0.584945
2.62%
Market CapINR 585.87M
VolumeINR 28.12M
2125
INR 0.00237087
2.81%
Market CapINR 584.77M
VolumeINR 142.58M
2126
INR 3.13
1.90%
Market CapINR 584.72M
VolumeINR 946,656
2127
INR 200.2
3.12%
Market CapINR 584.39M
VolumeINR 2.89M
2128
INR 5.19
4.93%
Market CapINR 583.65M
VolumeINR 189.51M
2129
INR 0.00026706
8.94%
Market CapINR 578.06M
VolumeINR 925
2130
INR 0.578666
2.68%
Market CapINR 582.45M
VolumeINR 18.54M
2131
INR 0.364903
9.42%
Market CapINR 582.34M
VolumeINR 6.87M
2132
INR 0.587084
1.90%
Market CapINR 581.44M
VolumeINR 6.91M
2134
INR 0.19683
53.87%
Market CapINR 578.79M
VolumeINR 9.74M
2136
INR 0.578741
16.23%
Market CapINR 578.7M
VolumeINR 5.69M
2135
INR 0.00000137
9.76%
Market CapINR 577.16M
VolumeINR 23.43M
2133
INR 0.594729
10.50%
Market CapINR 576.27M
VolumeINR 28.11M
2137
INR 2.95
2.56%
Market CapINR 575.47M
VolumeINR 5.86M
2141
INR 0.595761
11.70%
Market CapINR 574.25M
VolumeINR 89.17M
2138
Market CapINR 573.75M
VolumeINR 4.5M
2139
INR 6.86
13.43%
Market CapINR 573.56M
VolumeINR 16.43M
2140
INR 5.74
19.47%
Market CapINR 573.5M
VolumeINR 6.99M
2142
INR 0.542474
0.72%
Market CapINR 572.45M
VolumeINR 13.73M
2143
INR 49.94
1.83%
Market CapINR 572.32M
VolumeINR 3.67M
2145
INR 2.15
1.54%
Market CapINR 571.21M
VolumeINR 143.09M
2146
INR 8.35
0.61%
Market CapINR 571.18M
VolumeINR 20.08M
2148
INR 6.94
6.72%
Market CapINR 568.68M
VolumeINR 2.53M
2149
INR 0.056887
5.48%
Market CapINR 568.63M
VolumeINR 11.51M
2150
INR 2.65
4.51%
Market CapINR 567.88M
VolumeINR 10.2M
2151
INR 26,589
1.67%
Market CapINR 567.25M
VolumeINR 197,183
2153
INR 0.112077
2.23%
Market CapINR 565.84M
VolumeINR 8.02M
2154
INR 9.81
7.28%
Market CapINR 565.43M
VolumeINR 53.57M
2155
INR 5.92
3.29%
Market CapINR 563.58M
VolumeINR 1.04M
2157
INR 0.00011741
7.97%
Market CapINR 563.05M
VolumeINR 10.85M
2156
INR 2.85
4.77%
Market CapINR 562.32M
VolumeINR 18.62M
2158
INR 28.91
2.54%
Market CapINR 561.88M
VolumeINR 782,788
2159
INR 0.070202
0.15%
Market CapINR 561.56M
VolumeINR 20.45M
2161
Market CapINR 560.49M
VolumeINR 150.44M
2160
INR 17.2
0.70%
Market CapINR 557.78M
VolumeINR 5.46M
2162
INR 7.1
2.65%
Market CapINR 557.17M
VolumeINR 114,521
2164
INR 0.262909
0.32%
Market CapINR 556.78M
VolumeINR 12.17M
2163
INR 0.556363
6.15%
Market CapINR 556.31M
VolumeINR 90.89M
2165
Market CapINR 556.31M
VolumeINR 544,168
2166
INR 5.57
3.95%
Market CapINR 556.31M
VolumeINR 9.29M
2167
INR 0.736256
5.28%
Market CapINR 555.16M
VolumeINR 19.69M
2152
INR 0.553325
21.73%
Market CapINR 553.32M
VolumeINR 40.9M
2168
INR 0.315121
15.39%
Market CapINR 553.25M
VolumeINR 8.04M
2169
INR 84.83
0.17%
Market CapINR 551.32M
VolumeINR 4.02M
2170
INR 0.552703
0.67%
Market CapINR 550.26M
VolumeINR 16.03M
2171
Market CapINR 549.79M
VolumeINR 82.62M
2172
INR 1.26
1.37%
Market CapINR 548.85M
VolumeINR 2.3M
2173
INR 22.19
1.60%
Market CapINR 548.07M
VolumeINR 618,268
2183
INR 0.13248
4.88%
Market CapINR 547.96M
VolumeINR 5.36M
2174
INR 0.913264
0.44%
Market CapINR 547.94M
VolumeINR 20.02M
2175
INR 0.769622
6.70%
Market CapINR 547.52M
VolumeINR 250.95M
2176
INR 1.082
0.51%
Market CapINR 545.89M
VolumeINR 43.72M
2177
INR 1.59
3.91%
Market CapINR 545.67M
VolumeINR 103.43M
2178
INR 1.69
0.97%
Market CapINR 545.95M
VolumeINR 138
2181
INR 0.544631
16.01%
Market CapINR 544.63M
VolumeINR 8.21M
2179
INR 0.182325
1.77%
Market CapINR 544.03M
VolumeINR 58.79M
2182
INR 0.555107
14.14%
Market CapINR 544.04M
VolumeINR 32.2M
2184
INR 1.78
4.60%
Market CapINR 541.76M
VolumeINR 586,953
2185
INR 4.53
1.09%
Market CapINR 541.53M
VolumeINR 40.76M
2186
INR 61.46
3.13%
Market CapINR 540.98M
VolumeINR 1.24M
2187
INR 2.26
2.19%
Market CapINR 540.55M
VolumeINR 4.2M
2188
INR 89.16
0.30%
Market CapINR 538.45M
VolumeINR 894.82M
2189
INR 130.29
2.33%
Market CapINR 538.32M
VolumeINR 3.79M
2190
INR 0.526117
9.69%
Market CapINR 538.3M
VolumeINR 73.99M
2191
INR 183.35
5.61%
Market CapINR 538.17M
VolumeINR 1.16M
2192
INR 4.74
13.03%
Market CapINR 537.76M
VolumeINR 11.93M
2193
INR 30.52
3.90%
Market CapINR 536.98M
VolumeINR 632,503
2195
INR 1.059
0.51%
Market CapINR 536.59M
VolumeINR 88.89M
2196
INR 0.533738
33.44%
Market CapINR 535.99M
VolumeINR 68.97M
2197
INR 55.08
6.33%
Market CapINR 535.6M
VolumeINR 366.81M
2198
INR 0.053627
4.89%
Market CapINR 535.33M
VolumeINR 142.84M
2200
INR 4.93
0.42%
Market CapINR 533.79M
VolumeINR 9.44M
2201
INR 8.95
16.12%
Market CapINR 533.76M
VolumeINR 43.93M
2202
INR 1.25
2.94%
Market CapINR 533.09M
VolumeINR 22.9M
2199
INR 8.53
1.09%
Market CapINR 532.96M
VolumeINR 20.56M
2100
INR 4.84
0.45%
Market CapINR 610.94M
VolumeINR 5.73M
2101
INR 0.893787
1.93%
Market CapINR 609.43M
VolumeINR 11.21M

Data provided by Coingecko API