Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
JPY 0.423089 -2.80%
Market Cap
JPY 423.07M
2.85%
Volume (24)
JPY 4,714,969
3.08%
Circulating Supply
999,961,980 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
JPY 0.423089

Price Change

JPY -0.012189239
2.80%
24h Low / 24h High
JPY 0.394123 / JPY 0.444093

Trading Volume

JPY 4,714,969
3.08%
Volume / Market Cap
0.011144574
Market Dominance
0.000086461499%
Market Rank
#2497

Kolin Supply

Circulating Supply
999,961,981.607 KOLIN
Total Supply
999,961,981.607 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
JPY 423,073,070
2.85%

Fully Diluted
Market Cap

JPY 423,073,070
4.80%

Kolin Price Yesterday

Yesterday's Low / High
JPY 0.40320883 / JPY 0.404213
Yesterday's Open / Close
JPY 0.404213 / JPY 0.40320883
Yesterday's Change
4.80%
Yesterday's Volume
JPY 4,595,858.1

Kolin Price History

7d Low / 7d High
JPY 0.0022905114 / JPY 0.0033010933
30d Low / 30d High
JPY 0.40320883 / JPY 0.44587805
90d Low / 90d High
JPY 0.33465517 / JPY 0.44587805
52 Week Low / 52 Week High
JPY 0.33465517 / JPY 0.52425974
All Time HighJan 15, 2025 (5 months ago)
JPY 6.33
93.32%
All Time LowNov 9, 2024 (7 months ago)
JPY 0.02841999
1387.98%

Data provided by Coingecko API

KOLIN to JPY converter

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to JPY)

KOLINJPY by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (JPY)

Date
6/25/2025
JPY 0.423714
JPY 0
JPY 0.445878
JPY 0.403209
6/24/2025
JPY 0.424265
JPY 0.423714
JPY 0.425237
JPY 0.403963
6/23/2025
JPY 0.373761
JPY 0.424265
JPY 0.417412
JPY 0.373761
6/22/2025
JPY 0.351495
JPY 0.373761
JPY 0.387122
JPY 0.334655
6/21/2025
JPY 0.436952
JPY 0.351495
JPY 0.436952
JPY 0.33866
6/20/2025
JPY 0.43628
JPY 0.436952
JPY 0.4588
JPY 0.417113
6/19/2025
JPY 0.52082
JPY 0.43628
JPY 0.52426
JPY 0.409013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,356
0.21%
Market CapJPY 2.13T
VolumeJPY 31.66B
2
JPY 2,449.07
0.96%
Market CapJPY 295.89B
VolumeJPY 18.08B
4
JPY 2.17
0.99%
Market CapJPY 128.15B
VolumeJPY 2.21B
5
JPY 644.85
0.35%
Market CapJPY 94.1B
VolumeJPY 660.68M
6
JPY 143.83
1.51%
Market CapJPY 76.86B
VolumeJPY 3.77B
9
JPY 0.161603
2.19%
Market CapJPY 24.22B
VolumeJPY 957.64M

Data provided by Coingecko API

More Cryptocurrencies

2487
JPY 0.143367
6.61%
Market CapJPY 425.13M
VolumeJPY 757.2M
2493
JPY 0.461633
14.66%
Market CapJPY 424.13M
VolumeJPY 4.31M
2494
JPY 0.01339516
0.28%
Market CapJPY 424.02M
VolumeJPY 13.95M
2495
JPY 0.01901607
1.03%
Market CapJPY 423.23M
VolumeJPY 8.27M
2496
JPY 0.423089
2.80%
Market CapJPY 423.07M
VolumeJPY 4.71M

Data provided by Coingecko API