Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
JPY 0.301733 -6.37%
Market Cap
JPY 300.24M
6.34%
Volume (24)
JPY 5,313,246
3.39%
Circulating Supply
999,961,510 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
JPY 0.301733

Price Change

JPY -0.020512348
6.37%
24h Low / 24h High
JPY 0.294061 / JPY 0.32316

Trading Volume

JPY 5,313,246
3.39%
Volume / Market Cap
0.017696845
Market Dominance
0.00005164208%
Market Rank
#3118

Kolin Supply

Circulating Supply
999,961,510.732 KOLIN
Total Supply
999,961,510.732 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
JPY 300,236,900
6.34%

Fully Diluted
Market Cap

JPY 300,236,900
0.02%

Kolin Price Yesterday

Yesterday's Low / High
JPY 0.29923459 / JPY 0.30112685
Yesterday's Open / Close
JPY 0.29923459 / JPY 0.30112685
Yesterday's Change
0.52%
Yesterday's Volume
JPY 5,453,952.8

Kolin Price History

7d Low / 7d High
JPY 0.0019342735 / JPY 0.0026207777
30d Low / 30d High
JPY 0.2942706 / JPY 0.32401449
90d Low / 90d High
JPY 0.2942706 / JPY 0.35036503
52 Week Low / 52 Week High
JPY 0.28610322 / JPY 0.38630149
All Time HighJan 15, 2025 (6 months ago)
JPY 6.33
95.26%
All Time LowNov 9, 2024 (8 months ago)
JPY 0.02841999
956.47%

Data provided by Coingecko API

KOLIN to JPY converter

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to JPY)

KOLINJPY by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (JPY)

Date
7/19/2025
JPY 0.320385
JPY 0
JPY 0.321584
JPY 0.294271
7/18/2025
JPY 0.334167
JPY 0.320385
JPY 0.342757
JPY 0.311719
7/17/2025
JPY 0.332769
JPY 0.334167
JPY 0.344601
JPY 0.322955
7/16/2025
JPY 0.302762
JPY 0.332769
JPY 0.350365
JPY 0.297981
7/15/2025
JPY 0.341926
JPY 0.302762
JPY 0.341926
JPY 0.286103
7/14/2025
JPY 0.347323
JPY 0.341926
JPY 0.386301
JPY 0.32482
7/13/2025
JPY 0.353803
JPY 0.347323
JPY 0.357987
JPY 0.333129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,873
0.28%
Market CapJPY 2.35T
VolumeJPY 23.08B
2
JPY 3,645.84
1.70%
Market CapJPY 440.1B
VolumeJPY 31.15B
3
JPY 3.41
1.07%
Market CapJPY 201.93B
VolumeJPY 5.44B
5
JPY 740.69
0.66%
Market CapJPY 108.1B
VolumeJPY 1.34B
6
JPY 177.42
0.02%
Market CapJPY 95.47B
VolumeJPY 9.49B
8
JPY 0.252365
0.72%
Market CapJPY 37.9B
VolumeJPY 12.85B

Data provided by Coingecko API

More Cryptocurrencies

3114
Market CapJPY 300.91M
VolumeJPY 22.73M
3115
JPY 0.300883
0.31%
Market CapJPY 300.87M
VolumeJPY 27.16B
3116
JPY 146.26
1.87%
Market CapJPY 300.54M
VolumeJPY 80,979
3119
JPY 0.059723
0.25%
Market CapJPY 300.11M
VolumeJPY 2,369
3120
JPY 14.25
1.05%
Market CapJPY 299.74M
VolumeJPY 458,736

Data provided by Coingecko API