Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
JPY 0.988931+ 23.71%
Market Cap
JPY 980.19M
23.16%
Volume (24)
JPY 22,839,102
1.47%
Circulating Supply
999,972,880 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
JPY 0.988931

Price Change

JPY 0.189546
23.71%
24h Low / 24h High
JPY 0.772303 / JPY 0.994683

Trading Volume

JPY 22,839,102
1.47%
Volume / Market Cap
0.023300705
Market Dominance
0.00019352685%
Market Rank
#1876

Kolin Supply

Circulating Supply
999,972,880.231 KOLIN
Total Supply
999,972,880.231 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
JPY 980,189,320
23.16%

Fully Diluted
Market Cap

JPY 980,189,320
23.90%

Kolin Price Yesterday

Yesterday's Low / High
JPY 0.77766699 / JPY 0.80461744
Yesterday's Open / Close
JPY 0.80461744 / JPY 0.77766699
Yesterday's Change
25.00%
Yesterday's Volume
JPY 25,253,590

Kolin Price History

7d Low / 7d High
JPY 0.0043280544 / JPY 0.0079699668
30d Low / 30d High
JPY 0.73062283 / JPY 0.83487305
90d Low / 90d High
JPY 0.6571624 / JPY 1.0533753
52 Week Low / 52 Week High
JPY 0.6571624 / JPY 1.2142205
All Time HighJan 15, 2025 (1 months ago)
JPY 6.33
84.46%
All Time LowNov 9, 2024 (3 months ago)
JPY 0.02841999
3363.54%

Data provided by Coingecko API

KOLIN to JPY converter

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to JPY)

KOLINJPY by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (JPY)

Date
2/20/2025
JPY 0.769332
JPY 0
JPY 0.834873
JPY 0.730623
2/19/2025
JPY 0.876064
JPY 0.769332
JPY 0.905029
JPY 0.669698
2/18/2025
JPY 0.784253
JPY 0.876064
JPY 0.863085
JPY 0.657162
2/17/2025
JPY 1.030274
JPY 0.784253
JPY 1.140073
JPY 0.783443
2/16/2025
JPY 0.901217
JPY 1.030274
JPY 1.067694
JPY 0.901217
2/15/2025
JPY 1.045248
JPY 0.901217
JPY 1.074594
JPY 0.848696
2/14/2025
JPY 1.114501
JPY 1.045248
JPY 1.21422
JPY 1.092267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,888
1.41%
Market CapJPY 1.96T
VolumeJPY 30.31B
2
JPY 2,802.18
2.10%
Market CapJPY 337.84B
VolumeJPY 16.79B
3
JPY 2.66
1.67%
Market CapJPY 153.87B
VolumeJPY 3.3B
5
JPY 663.72
2.31%
Market CapJPY 96.83B
VolumeJPY 725.39M
6
JPY 178.13
2.14%
Market CapJPY 87.04B
VolumeJPY 4.13B
8
JPY 0.256867
0.64%
Market CapJPY 38.04B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1871
JPY 1.85
2.11%
Market CapJPY 983.82M
VolumeJPY 49.17M
1873
JPY 42.4
1.00%
Market CapJPY 981.96M
VolumeJPY 2.6M
1875
JPY 2.03
2.97%
Market CapJPY 980.92M
VolumeJPY 68.2M
1872
JPY 0.980114
22.61%
Market CapJPY 980.19M
VolumeJPY 22.66M
1877
JPY 1.8
0.40%
Market CapJPY 974.97M
VolumeJPY 22.05M

Data provided by Coingecko API