Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
JPY 0.514262+ 3.10%
Market Cap
JPY 514.24M
3.10%
Volume (24)
JPY 6,867,030
3.79%
Circulating Supply
999,962,300 KOLIN
Issue Date
-

Data provided by Coingecko API

KOLIN price Statistics

Kolin Price Today

Kolin Price
JPY 0.514262

Price Change

JPY 0.01546518
3.10%
24h Low / 24h High
JPY 0.496083 / JPY 0.545466

Trading Volume

JPY 6,867,030
3.79%
Volume / Market Cap
0.013353678
Market Dominance
0.000098832139%
Market Rank
#2350

Kolin Supply

Circulating Supply
999,962,299.53 KOLIN
Total Supply
999,962,299.53 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
JPY 514,242,590
3.10%

Fully Diluted
Market Cap

JPY 514,242,590
1.94%

Kolin Price Yesterday

Yesterday's Low / High
JPY 0.49608333 / JPY 0.512861
Yesterday's Open / Close
JPY 0.512861 / JPY 0.49608333
Yesterday's Change
1.94%
Yesterday's Volume
JPY 7,088,625.2

Kolin Price History

7d Low / 7d High
JPY 0.0033486555 / JPY 0.0043301474
30d Low / 30d High
JPY 0.49546163 / JPY 0.54239401
90d Low / 90d High
JPY 0.47736767 / JPY 0.621765
52 Week Low / 52 Week High
JPY 0.47736767 / JPY 0.621765
All Time HighJan 15, 2025 (4 months ago)
JPY 6.33
91.85%
All Time LowNov 9, 2024 (6 months ago)
JPY 0.02841999
1716.36%

Data provided by Coingecko API

KOLIN to JPY converter

Kolin
KolinKOLIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to JPY)

KOLINJPY by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (JPY)

Date
5/25/2025
JPY 0.510281
JPY 0
JPY 0.542394
JPY 0.495462
5/24/2025
JPY 0.494462
JPY 0.510281
JPY 0.52625
JPY 0.477368
5/23/2025
JPY 0.577467
JPY 0.494462
JPY 0.599291
JPY 0.506736
5/22/2025
JPY 0.570658
JPY 0.577467
JPY 0.621765
JPY 0.568655
5/21/2025
JPY 0.564881
JPY 0.570658
JPY 0.613054
JPY 0.549095
5/20/2025
JPY 0.544527
JPY 0.564881
JPY 0.565987
JPY 0.533864
5/19/2025
JPY 0.591613
JPY 0.544527
JPY 0.591613
JPY 0.529446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,449
1.84%
Market CapJPY 2.17T
VolumeJPY 29.18B
2
JPY 2,561.65
2.69%
Market CapJPY 309.26B
VolumeJPY 13.56B
4
JPY 2.35
1.46%
Market CapJPY 137.76B
VolumeJPY 1.9B
5
JPY 671.43
1.43%
Market CapJPY 97.95B
VolumeJPY 752.08M
6
JPY 177.15
2.23%
Market CapJPY 92.17B
VolumeJPY 3.89B
8
JPY 0.226413
2.05%
Market CapJPY 33.83B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2347
JPY 0.515225
0.88%
Market CapJPY 515.31M
VolumeJPY 32.61M
2356
JPY 1.35
14.63%
Market CapJPY 514.79M
VolumeJPY 2.22M
2357
JPY 1.71
1.58%
Market CapJPY 514.48M
VolumeJPY 1.93M
2358
JPY 4.28
0.65%
Market CapJPY 513.97M
VolumeJPY 17.26M
2359
JPY 0.649207
17.94%
Market CapJPY 513.35M
VolumeJPY 4.93M

Data provided by Coingecko API