Kollectiv (KOL) Live Price

Kollectiv logo
KOLKollectiv
RUB 4.49 -6.85%
Market Cap
RUB 1.16B
6.54%
Volume (24)
RUB 106,196,340
0.20%
Circulating Supply
257,561,320 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

Kollectiv Price Today

Kollectiv Price
RUB 4.49

Price Change

RUB -0.33028736
6.85%
24h Low / 24h High
RUB 4.4 / RUB 4.84

Trading Volume

RUB 106,196,340
0.20%
Volume / Market Cap
0.091777343
Market Dominance
0.00030257999%
Market Rank
#1680

Kollectiv Supply

Circulating Supply
257,561,317.013 KOL
Total Supply
989,984,182.119 KOL
Max Supply
1,000,000,000 KOL

Kollectiv Market Cap

Market Cap
RUB 1,157,108,400
6.54%

Fully Diluted
Market Cap

RUB 4,447,558,600
0.06%

Kollectiv Price Yesterday

Yesterday's Low / High
RUB 4.4910091 / RUB 4.4991773
Yesterday's Open / Close
RUB 4.4910091 / RUB 4.4991773
Yesterday's Change
0.11%
Yesterday's Volume
RUB 105,888,080

Kollectiv Price History

7d Low / 7d High
RUB 0.042042771 / RUB 0.058416543
30d Low / 30d High
RUB 4.3301387 / RUB 4.8674871
90d Low / 90d High
RUB 4.3301387 / RUB 5.9572353
52 Week Low / 52 Week High
RUB 4.3301387 / RUB 6.0737129
All Time HighNov 30, 2024 (21 days ago)
RUB 6.33
28.63%
All Time LowSep 6, 2024 (3 months ago)
RUB 1.96
130.99%

Data provided by Coingecko API

KOL to RUB converter

Kollectiv
KollectivKOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kollectiv Price Chart (KOL to RUB)

KOLRUB by TradingView

Kollectiv Exchanges

Instant crypto to crypto exchange coming soon!

Kollectiv Historical Price Data (RUB)

Date
12/21/2024
RUB 4.43024
RUB 0
RUB 4.867487
RUB 4.43024
12/20/2024
RUB 4.85378
RUB 4.43024
RUB 4.85378
RUB 4.330139
12/19/2024
RUB 5.398716
RUB 4.85378
RUB 5.461418
RUB 4.843118
12/18/2024
RUB 5.991036
RUB 5.398716
RUB 6.001611
RUB 5.469308
12/17/2024
RUB 5.104593
RUB 5.991036
RUB 6.073713
RUB 5.05687
12/16/2024
RUB 5.518155
RUB 5.104593
RUB 5.639292
RUB 5.088395
12/15/2024
RUB 5.553348
RUB 5.518155
RUB 5.576866
RUB 5.270835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,590
1.99%
Market CapRUB 1.91T
VolumeRUB 47.26B
2
RUB 3,361.47
3.84%
Market CapRUB 404.56B
VolumeRUB 30.22B
4
RUB 2.25
4.12%
Market CapRUB 128.57B
VolumeRUB 12.4B
5
RUB 663.41
2.89%
Market CapRUB 96.74B
VolumeRUB 1.38B
6
RUB 185.1
6.00%
Market CapRUB 88.61B
VolumeRUB 6.88B
7
RUB 0.316802
7.51%
Market CapRUB 46.65B
VolumeRUB 5.85B

Data provided by Coingecko API

More Cryptocurrencies

1678
RUB 1.09
4.13%
Market CapRUB 1.16B
VolumeRUB 10M
1679
RUB 3.11
9.91%
Market CapRUB 1.16B
VolumeRUB 68.09M
1675
RUB 0.00011634
4.01%
Market CapRUB 1.16B
VolumeRUB 54.23M
1682
RUB 97.21
2.90%
Market CapRUB 1.16B
VolumeRUB 1.76M
1681
RUB 1.71
4.65%
Market CapRUB 1.16B
VolumeRUB 1.11M

Data provided by Coingecko API