Kollectiv (KOL) Live Price

Kollectiv logo
KOLKollectiv
RUB 3.48+ 2.12%
Market Cap
RUB 921.41M
2.12%
Volume (24)
RUB 107,147,130
3.33%
Circulating Supply
264,465,000 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

Kollectiv Price Today

Kollectiv Price
RUB 3.48

Price Change

RUB 0.072392
2.12%
24h Low / 24h High
RUB 3.28 / RUB 3.78

Trading Volume

RUB 107,147,130
3.33%
Volume / Market Cap
0.11628544
Market Dominance
0.00025709148%
Market Rank
#1829

Kollectiv Supply

Circulating Supply
264,464,997.817 KOL
Total Supply
989,984,181.219 KOL
Max Supply
1,000,000,000 KOL

Kollectiv Market Cap

Market Cap
RUB 921,414,770
2.12%

Fully Diluted
Market Cap

RUB 3,449,174,900
2.36%

Kollectiv Price Yesterday

Yesterday's Low / High
RUB 3.5171231 / RUB 3.6197871
Yesterday's Open / Close
RUB 3.5171231 / RUB 3.6197871
Yesterday's Change
2.48%
Yesterday's Volume
RUB 108,208,550

Kollectiv Price History

7d Low / 7d High
RUB 0.032574881 / RUB 0.044787834
30d Low / 30d High
RUB 3.2883379 / RUB 3.80332
90d Low / 90d High
RUB 3.2883379 / RUB 4.590557
52 Week Low / 52 Week High
RUB 3.1938996 / RUB 4.590557
All Time HighNov 30, 2024 (1 months ago)
RUB 6.33
45.01%
All Time LowSep 6, 2024 (4 months ago)
RUB 1.96
77.99%

Data provided by Coingecko API

KOL to RUB converter

Kollectiv
KollectivKOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kollectiv Price Chart (KOL to RUB)

KOLRUB by TradingView

Kollectiv Exchanges

Instant crypto to crypto exchange coming soon!

Kollectiv Historical Price Data (RUB)

Date
1/21/2025
RUB 3.68598
RUB 0
RUB 3.776506
RUB 3.288338
1/20/2025
RUB 3.672347
RUB 3.68598
RUB 4.204335
RUB 3.672347
1/19/2025
RUB 4.410244
RUB 3.672347
RUB 4.590557
RUB 3.646317
1/18/2025
RUB 4.077355
RUB 4.410244
RUB 4.474814
RUB 4.028947
1/17/2025
RUB 3.955247
RUB 4.077355
RUB 4.084734
RUB 3.85874
1/16/2025
RUB 3.660116
RUB 3.955247
RUB 3.964435
RUB 3.601236
1/15/2025
RUB 3.1939
RUB 3.660116
RUB 3.799038
RUB 3.1939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,878
1.85%
Market CapRUB 2.08T
VolumeRUB 74.53B
2
RUB 3,296.67
0.18%
Market CapRUB 397.43B
VolumeRUB 27.17B
3
RUB 3.15
1.77%
Market CapRUB 181.72B
VolumeRUB 7.03B
5
RUB 253.39
5.66%
Market CapRUB 123.34B
VolumeRUB 9.71B
6
RUB 696.15
1.66%
Market CapRUB 101.62B
VolumeRUB 987.24M
7
RUB 0.363148
5.09%
Market CapRUB 53.66B
VolumeRUB 7.94B

Data provided by Coingecko API

More Cryptocurrencies

1824
RUB 1.075
1.23%
Market CapRUB 927.49M
VolumeRUB 89M
1820
RUB 0.423351
3.88%
Market CapRUB 926.05M
VolumeRUB 15.46M
1831
RUB 3.74
5.10%
Market CapRUB 922.18M
VolumeRUB 6.16M
1832
RUB 8.02
5.12%
Market CapRUB 921.22M
VolumeRUB 14.13M
1833
RUB 35.62
0.56%
Market CapRUB 920.51M
VolumeRUB 44.25M

Data provided by Coingecko API