Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
RUB 103.46 -1.55%
Market Cap
RUB 695.71M
2.14%
Volume (24)
RUB 21,712,792
2.05%
Circulating Supply
6,712,587 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
RUB 103.46

Price Change

RUB -1.6334841
1.55%
24h Low / 24h High
RUB 102.25 / RUB 106.37

Trading Volume

RUB 21,712,792
2.05%
Volume / Market Cap
0.031209466
Market Dominance
0.00018192629%
Market Rank
#2069

Bitcoin USD (BTCFi) Supply

Circulating Supply
6,712,587.218 BTCUSD
Total Supply
6,712,587.218 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
RUB 695,711,740
2.14%

Fully Diluted
Market Cap

RUB 695,711,740
0.14%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
RUB 103.65264 / RUB 103.92843
Yesterday's Open / Close
RUB 103.65264 / RUB 103.92843
Yesterday's Change
0.32%
Yesterday's Volume
RUB 24,751,521

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
RUB 0.98687343 / RUB 1.0151909
30d Low / 30d High
RUB 103.07739 / RUB 106.26715
90d Low / 90d High
RUB 102.31328 / RUB 106.26715
52 Week Low / 52 Week High
RUB 102.23598 / RUB 106.26715
All Time HighNov 27, 2024 (22 days ago)
RUB 120.05
13.51%
All Time LowAug 5, 2024 (4 months ago)
RUB 82.31
26.16%

Data provided by Coingecko API

BTCUSD to RUB converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to RUB)

BTCUSDRUB by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (RUB)

Date
12/19/2024
RUB 105.286571
RUB 0
RUB 106.267154
RUB 103.077391
12/18/2024
RUB 104.986286
RUB 105.286571
RUB 105.693965
RUB 103.558914
12/17/2024
RUB 103.78165
RUB 104.986286
RUB 106.158814
RUB 102.313276
12/16/2024
RUB 103.116439
RUB 103.78165
RUB 104.058308
RUB 102.360103
12/15/2024
RUB 104.566591
RUB 103.116439
RUB 104.570335
RUB 102.235985
12/14/2024
RUB 104.536621
RUB 104.566591
RUB 104.604833
RUB 103.62605
12/13/2024
RUB 104.066835
RUB 104.536621
RUB 104.476534
RUB 102.732501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,133
3.75%
Market CapRUB 1.92T
VolumeRUB 78.93B
2
RUB 3,418.31
6.50%
Market CapRUB 411.78B
VolumeRUB 61.88B
4
RUB 2.32
0.47%
Market CapRUB 132.88B
VolumeRUB 20.02B
5
RUB 673.67
3.17%
Market CapRUB 98.26B
VolumeRUB 2.34B
6
RUB 196.82
5.40%
Market CapRUB 94.34B
VolumeRUB 9.73B
7
RUB 0.322284
10.85%
Market CapRUB 47.53B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

2064
RUB 9.54
11.13%
Market CapRUB 700.47M
VolumeRUB 21.67M
2066
RUB 0.707208
6.22%
Market CapRUB 699.37M
VolumeRUB 25.73M
2068
Market CapRUB 698.31M
VolumeRUB 62.3M
Market CapRUB 693.83M
VolumeRUB 13.6M
2071
RUB 1.015
4.93%
Market CapRUB 693.8M
VolumeRUB 8.27M

Data provided by Coingecko API