Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
RUB 79.7 -2.66%
Market Cap
RUB 678.07M
2.71%
Volume (24)
RUB 9,061,450
0.01%
Circulating Supply
8,507,197 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
RUB 79.7

Price Change

RUB -2.181985
2.66%
24h Low / 24h High
RUB 79.7 / RUB 82.04

Trading Volume

RUB 9,061,450
0.01%
Volume / Market Cap
0.013363685
Market Dominance
0.00020510877%
Market Rank
#1947

Bitcoin USD (BTCFi) Supply

Circulating Supply
8,507,197.367 BTCUSD
Total Supply
8,507,197.367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
RUB 678,065,240
2.71%

Fully Diluted
Market Cap

RUB 678,065,240
0.60%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
RUB 80.181241 / RUB 80.187964
Yesterday's Open / Close
RUB 80.187964 / RUB 80.181241
Yesterday's Change
0.60%
Yesterday's Volume
RUB 63,402.102

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
RUB 0.93817445 / RUB 1.0336728
30d Low / 30d High
RUB 80.099974 / RUB 82.160532
90d Low / 90d High
RUB 74.774752 / RUB 82.160532
52 Week Low / 52 Week High
RUB 74.774752 / RUB 82.488129
All Time HighNov 27, 2024 (8 months ago)
RUB 120.05
33.60%
All Time LowJul 10, 2025 (1 months ago)
RUB 71.44
11.58%

Data provided by Coingecko API

BTCUSD to RUB converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to RUB)

    BTCUSDRUB by TradingView

    Bitcoin USD (BTCFi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin USD (BTCFi) Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 81.593823
    RUB 0
    RUB 82.160532
    RUB 80.099974
    8/15/2025
    RUB 80.61635
    RUB 81.593823
    RUB 81.707414
    RUB 80.61635
    8/14/2025
    RUB 79.473912
    RUB 80.61635
    RUB 81.490079
    RUB 79.452059
    8/13/2025
    RUB 79.205431
    RUB 79.473912
    RUB 80.217218
    RUB 74.774752
    8/12/2025
    RUB 80.868585
    RUB 79.205431
    RUB 80.868585
    RUB 78.869638
    8/11/2025
    RUB 79.334058
    RUB 80.868585
    RUB 82.488129
    RUB 78.71638
    8/10/2025
    RUB 79.933351
    RUB 79.334058
    RUB 79.934388
    RUB 79.218428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 13 minutes and 30 seconds

    Explore Our Other Products for BTCUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 118,354
    0.72%
    Market CapRUB 2.36T
    VolumeRUB 20.02B
    2
    RUB 4,556.76
    3.37%
    Market CapRUB 550.17B
    VolumeRUB 23.64B
    3
    RUB 3.13
    0.30%
    Market CapRUB 185.93B
    VolumeRUB 3.1B
    5
    RUB 860.44
    3.55%
    Market CapRUB 119.85B
    VolumeRUB 1.26B
    6
    RUB 193.41
    3.42%
    Market CapRUB 104.43B
    VolumeRUB 4.16B
    10
    RUB 0.233949
    1.77%
    Market CapRUB 35.23B
    VolumeRUB 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1942
    RUB 458.26
    1.91%
    Market CapRUB 680.64M
    VolumeRUB 259.66M
    1945
    RUB 3.32
    1.37%
    Market CapRUB 679M
    VolumeRUB 13.01M
    Market CapRUB 678.84M
    VolumeRUB 320,761
    1948
    RUB 18.32
    1.54%
    Market CapRUB 678.04M
    VolumeRUB 837
    1949
    RUB 62.32
    5.32%
    Market CapRUB 677.55M
    VolumeRUB 55.22M

    Data provided by Coingecko API