Kollectiv (KOL) Live Price

Kollectiv logo
KOLKollectiv
JPY 5.33 -11.06%
Market Cap
JPY 1.31B
11.06%
Volume (24)
JPY 5,236,987
0.14%
Circulating Supply
245,980,420 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

Kollectiv Price Today

Kollectiv Price
JPY 5.33

Price Change

JPY -0.66237137
11.06%
24h Low / 24h High
JPY 5.21 / JPY 6.04

Trading Volume

JPY 5,236,987
0.14%
Volume / Market Cap
0.0039959876
Market Dominance
0.00035676519%
Market Rank
#1555

Kollectiv Supply

Circulating Supply
245,980,418.756 KOL
Total Supply
989,984,202.825 KOL
Max Supply
1,000,000,000 KOL

Kollectiv Market Cap

Market Cap
JPY 1,310,561,400
11.06%

Fully Diluted
Market Cap

JPY 5,274,546,100
2.10%

Kollectiv Price Yesterday

Yesterday's Low / High
JPY 5.4348147 / JPY 5.450117
Yesterday's Open / Close
JPY 5.450117 / JPY 5.4348147
Yesterday's Change
2.07%
Yesterday's Volume
JPY 4,794,173.8

Kollectiv Price History

7d Low / 7d High
JPY 0.034560267 / JPY 0.042181967
30d Low / 30d High
JPY 5.2734222 / JPY 6.0852312
90d Low / 90d High
JPY 5.2734222 / JPY 6.2187441
52 Week Low / 52 Week High
JPY 5.2734222 / JPY 6.4130931
All Time HighOct 25, 2024 (6 days ago)
JPY 6.46
16.27%
All Time LowSep 6, 2024 (1 months ago)
JPY 3.08
75.41%

Data provided by Coingecko API

KOL to JPY converter

Kollectiv
KollectivKOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kollectiv Price Chart (KOL to JPY)

KOLJPY by TradingView

Kollectiv Exchanges

Instant crypto to crypto exchange coming soon!

Kollectiv Historical Price Data (JPY)

Date
10/31/2024
JPY 6.020301
JPY 0
JPY 6.057533
JPY 5.273422
10/30/2024
JPY 6.019784
JPY 6.020301
JPY 6.218744
JPY 5.83182
10/29/2024
JPY 5.971929
JPY 6.019784
JPY 6.20832
JPY 5.713592
10/28/2024
JPY 5.983864
JPY 5.971929
JPY 6.108308
JPY 5.7711
10/27/2024
JPY 5.979925
JPY 5.983864
JPY 6.15639
JPY 5.948688
10/26/2024
JPY 5.646525
JPY 5.979925
JPY 6.003968
JPY 5.587486
10/25/2024
JPY 6.390424
JPY 5.646525
JPY 6.413093
JPY 5.643974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,901
3.22%
Market CapJPY 1.38T
VolumeJPY 52.44B
2
JPY 2,519.57
4.21%
Market CapJPY 303.08B
VolumeJPY 22.33B
4
JPY 579.54
0.61%
Market CapJPY 84.49B
VolumeJPY 1.09B
5
JPY 167.88
4.00%
Market CapJPY 78.93B
VolumeJPY 3.52B
7
JPY 0.52039
0.47%
Market CapJPY 29.57B
VolumeJPY 1.39B
9
JPY 0.160122
6.60%
Market CapJPY 23.45B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1543
JPY 0.00079824
2.28%
Market CapJPY 1.31B
VolumeJPY 83.85M
1556
JPY 97.39
20.23%
Market CapJPY 1.31B
VolumeJPY 62.62M
1561
JPY 1.83
4.14%
Market CapJPY 1.31B
VolumeJPY 6.78M
1559
JPY 20.09
2.19%
Market CapJPY 1.31B
VolumeJPY 6.89M
1562
JPY 0.108849
2.35%
Market CapJPY 1.31B
VolumeJPY 32.68M

Data provided by Coingecko API