Kollectiv (KOL) Live Price

Kollectiv logo
KOLKollectiv
BRL 0.199618 -11.57%
Market Cap
BRL 49.07M
11.65%
Volume (24)
BRL 190,146
0.13%
Circulating Supply
245,980,420 KOL
Issue Date
-

Data provided by Coingecko API

KOL price Statistics

Kollectiv Price Today

Kollectiv Price
BRL 0.199618

Price Change

BRL -0.026120477
11.57%
24h Low / 24h High
BRL 0.198069 / BRL 0.228476

Trading Volume

BRL 190,146
0.13%
Volume / Market Cap
0.0038751494
Market Dominance
0.00035713561%
Market Rank
#1558

Kollectiv Supply

Circulating Supply
245,980,418.756 KOL
Total Supply
989,984,202.825 KOL
Max Supply
1,000,000,000 KOL

Kollectiv Market Cap

Market Cap
BRL 49,068,044
11.65%

Fully Diluted
Market Cap

BRL 197,481,530
3.75%

Kollectiv Price Yesterday

Yesterday's Low / High
BRL 0.2069566 / BRL 0.20752942
Yesterday's Open / Close
BRL 0.20752942 / BRL 0.2069566
Yesterday's Change
3.68%
Yesterday's Volume
BRL 182,552.43

Kollectiv Price History

7d Low / 7d High
BRL 0.034560267 / BRL 0.042181967
30d Low / 30d High
BRL 0.20054949 / BRL 0.22863834
90d Low / 90d High
BRL 0.20054949 / BRL 0.23372473
52 Week Low / 52 Week High
BRL 0.20054949 / BRL 0.24020099
All Time HighOct 25, 2024 (6 days ago)
BRL 0.241629
17.46%
All Time LowSep 9, 2024 (1 months ago)
BRL 0.121243
64.50%

Data provided by Coingecko API

KOL to BRL converter

Kollectiv
KollectivKOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kollectiv Price Chart (KOL to BRL)

KOLBRL by TradingView

Kollectiv Exchanges

Instant crypto to crypto exchange coming soon!

Kollectiv Historical Price Data (BRL)

Date
10/31/2024
BRL 0.226459
BRL 0
BRL 0.228464
BRL 0.200549
10/30/2024
BRL 0.226338
BRL 0.226459
BRL 0.233725
BRL 0.219928
10/29/2024
BRL 0.222765
BRL 0.226338
BRL 0.232999
BRL 0.212998
10/28/2024
BRL 0.223288
BRL 0.222765
BRL 0.227558
BRL 0.215022
10/27/2024
BRL 0.224122
BRL 0.223288
BRL 0.230736
BRL 0.222951
10/26/2024
BRL 0.211626
BRL 0.224122
BRL 0.225023
BRL 0.209414
10/25/2024
BRL 0.238511
BRL 0.211626
BRL 0.240201
BRL 0.211531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,471
3.89%
Market CapBRL 1.37T
VolumeBRL 52.83B
2
BRL 2,510.74
4.89%
Market CapBRL 302.24B
VolumeBRL 22.18B
4
BRL 576.37
1.47%
Market CapBRL 83.96B
VolumeBRL 1.14B
5
BRL 166.34
4.50%
Market CapBRL 78.33B
VolumeBRL 3.52B
7
BRL 0.51
0.91%
Market CapBRL 29.15B
VolumeBRL 1.31B
9
BRL 0.16
7.76%
Market CapBRL 23.11B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1555
BRL 0.76
3.24%
Market CapBRL 49.09M
VolumeBRL 269,344
1556
BRL 0.3
12.03%
Market CapBRL 49.07M
VolumeBRL 6.94M
1557
BRL 0.00003025
1.72%
Market CapBRL 49.07M
VolumeBRL 5.62M
1559
BRL 0.01
6.57%
Market CapBRL 49.03M
VolumeBRL 1.95M
1566
BRL 0.05
6.75%
Market CapBRL 49.01M
VolumeBRL 2.75M

Data provided by Coingecko API