kolscan (KOLSCAN) Live Price

kolscan logo
KOLSCANkolscan
GBP 0.000648 -7.16%
Market Cap
GBP 639,207
5.12%
Volume (24)
GBP 33,988
0.13%
Circulating Supply
965,315,220 KOLSCAN
Issue Date
-

Data provided by Coingecko API

KOLSCAN price Statistics

kolscan Price Today

kolscan Price
GBP 0.00064795

Price Change

GBP -0.000049973948
7.16%
24h Low / 24h High
GBP 0.00060734 / GBP 0.00070344

Trading Volume

GBP 33,988
0.13%
Volume / Market Cap
0.053172134
Market Dominance
0.000021995051%
Market Rank
#4398

kolscan Supply

Circulating Supply
965,315,220.694 KOLSCAN
Total Supply
965,315,220.694 KOLSCAN
Max Supply
1,000,000,000 KOLSCAN

kolscan Market Cap

Market Cap
GBP 639,207
5.12%

Fully Diluted
Market Cap

GBP 639,207
4.90%

kolscan Price Yesterday

Yesterday's Low / High
GBP 0.00063027217 / GBP 0.00063215762
Yesterday's Open / Close
GBP 0.00063215762 / GBP 0.00063027217
Yesterday's Change
2.65%
Yesterday's Volume
GBP 32,629.616

kolscan Price History

7d Low / 7d High
GBP 0.00074835006 / GBP 0.0013297385
30d Low / 30d High
GBP 0.00061613575 / GBP 0.00069836023
90d Low / 90d High
GBP 0.00055764502 / GBP 0.0006989564
52 Week Low / 52 Week High
GBP 0.00055764502 / GBP 0.0010287009
All Time HighJul 12, 2025 (1 months ago)
GBP 0.00427893
84.52%
All Time LowJul 24, 2025 (1 months ago)
GBP 0.00038973
69.91%

Data provided by Coingecko API

KOLSCAN to GBP converter

kolscan
kolscanKOLSCAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLSCAN Safely with 3Commas

Use a proven backtested strategy for KOLSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time kolscan Price Chart (KOLSCAN to GBP)

    KOLSCANGBP by TradingView

    kolscan Exchanges

    Instant crypto to crypto exchange coming soon!

    kolscan Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.000665
    GBP 0
    GBP 0.000698
    GBP 0.000616
    8/23/2025
    GBP 0.000692
    GBP 0.000665
    GBP 0.000699
    GBP 0.000644
    8/22/2025
    GBP 0.000599
    GBP 0.000692
    GBP 0.000697
    GBP 0.000597
    8/21/2025
    GBP 0.000713
    GBP 0.000599
    GBP 0.000713
    GBP 0.000558
    8/20/2025
    GBP 0.000635
    GBP 0.000713
    GBP 0.000732
    GBP 0.000635
    8/19/2025
    GBP 0.000851
    GBP 0.000635
    GBP 0.000851
    GBP 0.000615
    8/18/2025
    GBP 0.001029
    GBP 0.000851
    GBP 0.001029
    GBP 0.000807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 13 seconds

    Explore Our Other Products for KOLSCAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,511
    1.31%
    Market CapGBP 2.26T
    VolumeGBP 44.82B
    2
    GBP 4,768.87
    0.01%
    Market CapGBP 574.69B
    VolumeGBP 44.14B
    3
    GBP 3.05
    0.25%
    Market CapGBP 181.13B
    VolumeGBP 6.38B
    5
    GBP 878.74
    0.35%
    Market CapGBP 122.38B
    VolumeGBP 1.89B
    6
    GBP 212.26
    1.74%
    Market CapGBP 114.73B
    VolumeGBP 11.75B
    9
    GBP 0.233234
    1.08%
    Market CapGBP 35.12B
    VolumeGBP 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    4395
    GBP 0.00067149
    16.75%
    Market CapGBP 640,473
    VolumeGBP 18,447
    4396
    GBP 0
    23.61%
    Market CapGBP 639,896
    VolumeGBP 6,176
    4397
    Market CapGBP 639,467
    VolumeGBP 346,203
    4399
    GBP 0.00063795
    0.64%
    Market CapGBP 637,943
    VolumeGBP 1,277
    Market CapGBP 637,902
    VolumeGBP 558,330

    Data provided by Coingecko API