Konan of Kaspa (KONAN) Live Price

Konan of Kaspa logo
KONANKonan of Kaspa
INR 0.000336+ 11.58%
Market Cap
INR 96.45M
11.58%
Volume (24)
INR 14,718,677
4.19%
Circulating Supply
287,000,000,000 KONAN
Issue Date
-

Data provided by Coingecko API

KONAN price Statistics

Konan of Kaspa Price Today

Konan of Kaspa Price
INR 0.00033607

Price Change

INR 0.00003488
11.58%
24h Low / 24h High
INR 0.00027224 / INR 0.00034645

Trading Volume

INR 14,718,677
4.19%
Volume / Market Cap
0.152601
Market Dominance
0.00003298421%
Market Rank
#3506

Konan of Kaspa Supply

Circulating Supply
287,000,000,000 KONAN
Total Supply
287,000,000,000 KONAN
Max Supply
287,000,000,000 KONAN

Konan of Kaspa Market Cap

Market Cap
INR 96,452,035
11.58%

Fully Diluted
Market Cap

INR 96,452,035
13.35%

Konan of Kaspa Price Yesterday

Yesterday's Low / High
INR 0.00029030126 / INR 0.00030268222
Yesterday's Open / Close
INR 0.00029030126 / INR 0.00030268222
Yesterday's Change
13.35%
Yesterday's Volume
INR 13,214,633

Konan of Kaspa Price History

7d Low / 7d High
INR 0.0000031586939 / INR 0.0000042238328
30d Low / 30d High
INR 0.00029030126 / INR 0.00034389763
90d Low / 90d High
INR 0.00029030126 / INR 0.00036209921
52 Week Low / 52 Week High
INR 0.00029030126 / INR 0.00036427028
All Time HighNov 19, 2024 (7 months ago)
INR 0.00276694
87.85%
All Time LowApr 16, 2025 (2 months ago)
INR 0.00005584
501.84%

Data provided by Coingecko API

KONAN to INR converter

Konan of Kaspa
Konan of KaspaKONAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Konan of Kaspa Price Chart (KONAN to INR)

KONANINR by TradingView

Konan of Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Konan of Kaspa Historical Price Data (INR)

Date
6/22/2025
INR 0.000323
INR 0
INR 0.00033
INR 0.00029
6/21/2025
INR 0.000342
INR 0.000323
INR 0.000344
INR 0.000334
6/20/2025
INR 0.000348
INR 0.000342
INR 0.000362
INR 0.000334
6/19/2025
INR 0.000353
INR 0.000348
INR 0.000357
INR 0.000347
6/18/2025
INR 0.000338
INR 0.000353
INR 0.000358
INR 0.000334
6/17/2025
INR 0.000357
INR 0.000338
INR 0.000357
INR 0.00033
6/16/2025
INR 0.000325
INR 0.000357
INR 0.000364
INR 0.000322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,138
4.43%
Market CapINR 2.06T
VolumeINR 45.34B
2
INR 2,355.7
7.39%
Market CapINR 282.88B
VolumeINR 23.46B
4
INR 2.1
6.40%
Market CapINR 123.26B
VolumeINR 3.67B
5
INR 634.18
4.23%
Market CapINR 92.42B
VolumeINR 888.08M
6
INR 142.25
9.53%
Market CapINR 74.89B
VolumeINR 6.33B
9
INR 0.159992
8.67%
Market CapINR 23.82B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3498
INR 0.00009609
1.66%
Market CapINR 96.09M
VolumeINR 13.7M
3501
INR 1.051
3.26%
Market CapINR 96.08M
VolumeINR 12.79M
Market CapINR 96M
VolumeINR 12.66M
3502
INR 37.48
7.88%
Market CapINR 95.83M
VolumeINR 31.21M
3523
INR 0.103158
18.10%
Market CapINR 95.82M
VolumeINR 840,267
3503
INR 206,618
6.56%
Market CapINR 95.81M
VolumeINR 0
3505
INR 0.097032
5.03%
Market CapINR 95.58M
VolumeINR 17.43M
3509
INR 0.482123
0.17%
Market CapINR 95.35M
VolumeINR 20.07M
3510
INR 0.00000023
16.62%
Market CapINR 95.33M
VolumeINR 1.12M
3508
INR 0.95515
9.09%
Market CapINR 95.28M
VolumeINR 699,663
3512
INR 95.85
5.58%
Market CapINR 95.19M
VolumeINR 191,187
3514
INR 0.00000024
10.54%
Market CapINR 95.15M
VolumeINR 348,910
3513
INR 1.14
0.30%
Market CapINR 95.08M
VolumeINR 2.12M
3511
INR 0.087742
4.70%
Market CapINR 95.06M
VolumeINR 5.21M
3529
INR 0.172412
9.39%
Market CapINR 95.02M
VolumeINR 7.34M
3526
INR 1.15
0.12%
Market CapINR 95.02M
VolumeINR 18.37M
3516
INR 0.173697
0%
Market CapINR 95.27M
VolumeINR 160,822
3517
Market CapINR 94.97M
VolumeINR 7.98M
3522
INR 32.33
12.11%
Market CapINR 94.92M
VolumeINR 352,766
3518
INR 0.099757
17.86%
Market CapINR 94.92M
VolumeINR 366,868
3515
INR 0.189657
45.67%
Market CapINR 94.83M
VolumeINR 2.41M
3521
Market CapINR 94.75M
VolumeINR 626,787
3519
INR 0.096291
12.66%
Market CapINR 94.75M
VolumeINR 229,130
3520
INR 2.41
0.48%
Market CapINR 94.75M
VolumeINR 62.93M
3539
INR 0.094488
24.24%
Market CapINR 94.49M
VolumeINR 5.92M
3528
INR 346.78
0.04%
Market CapINR 94.41M
VolumeINR 968,281
3524
INR 3.67
16.55%
Market CapINR 94.4M
VolumeINR 1.15M
3486
INR 0.103485
10.07%
Market CapINR 94.37M
VolumeINR 198.65M
3525
INR 11.83
1.77%
Market CapINR 94.31M
VolumeINR 82.61M
3527
INR 85.91
0.61%
Market CapINR 94.08M
VolumeINR 10.69M
3530
INR 0.080768
9.53%
Market CapINR 93.9M
VolumeINR 15.84M
3531
INR 0.600957
1.57%
Market CapINR 93.86M
VolumeINR 22.43M
Market CapINR 93.72M
VolumeINR 1.48M
3535
INR 0.00052815
2.52%
Market CapINR 93.59M
VolumeINR 24,099
3532
Market CapINR 93.56M
VolumeINR 6,837
3533
INR 0.081131
7.55%
Market CapINR 93.53M
VolumeINR 542,048
3534
INR 74.39
10.41%
Market CapINR 93.52M
VolumeINR 927,073
3536
INR 0.100847
19.22%
Market CapINR 93.42M
VolumeINR 4.26M
3537
INR 3.37
0.52%
Market CapINR 93.33M
VolumeINR 11.72M
3538
INR 0.01244511
8.42%
Market CapINR 93.29M
VolumeINR 6.74M
3542
INR 0.981008
9.57%
Market CapINR 93.13M
VolumeINR 432,491
3549
INR 0.01094682
2.21%
Market CapINR 93.04M
VolumeINR 8,999
3543
INR 72.39
0%
Market CapINR 91.94M
VolumeINR 28,955
3544
Market CapINR 92.66M
VolumeINR 10.66M
3546
INR 97.68
12.38%
Market CapINR 92.64M
VolumeINR 916,489
3545
INR 9.26
0.00%
Market CapINR 92.61M
VolumeINR 6,144
3559
INR 0.092674
49.96%
Market CapINR 92.61M
VolumeINR 1.59M
3548
INR 73.69
15.95%
Market CapINR 92.49M
VolumeINR 8.24M
3550
INR 0.093895
30.91%
Market CapINR 92.39M
VolumeINR 1.19M
Market CapINR 92.33M
VolumeINR 7.94M
3552
INR 0.093662
12.42%
Market CapINR 92.33M
VolumeINR 260,060
3551
INR 0.093358
6.97%
Market CapINR 92.32M
VolumeINR 20.98M
3541
INR 0.203681
5.53%
Market CapINR 92.2M
VolumeINR 5.18M
3553
INR 36.99
0.73%
Market CapINR 92.4M
VolumeINR 1,362
3555
INR 0.217575
14.46%
Market CapINR 91.97M
VolumeINR 45,048
3554
INR 1.16
20.25%
Market CapINR 91.89M
VolumeINR 36.06M
3556
INR 1.84
11.72%
Market CapINR 91.76M
VolumeINR 220,761
3557
INR 0.485729
3.83%
Market CapINR 91.74M
VolumeINR 413,596
Market CapINR 91.34M
VolumeINR 737,675
3566
INR 0.00000217
1.92%
Market CapINR 91.3M
VolumeINR 38.48M
3578
INR 0.164155
16.07%
Market CapINR 91.18M
VolumeINR 670,727
3560
INR 0.186677
2.39%
Market CapINR 91.11M
VolumeINR 7.15M
3561
INR 0.05478
5.77%
Market CapINR 90.97M
VolumeINR 11.65M
3562
INR 2.17
1.57%
Market CapINR 90.74M
VolumeINR 5.06M
3564
INR 1.17
4.04%
Market CapINR 90.71M
VolumeINR 6.24M
3563
INR 1.4
0%
Market CapINR 90.96M
VolumeINR 103
3565
Market CapINR 90.67M
VolumeINR 8.98M
3567
INR 0.969291
0.27%
Market CapINR 90.54M
VolumeINR 6.96M
3568
INR 172.73
3.74%
Market CapINR 90.43M
VolumeINR 38.4M
Market CapINR 90.4M
VolumeINR 381,676
3571
INR 0.123827
18.65%
Market CapINR 90.37M
VolumeINR 556,933
3573
INR 776.2
4.75%
Market CapINR 90.27M
VolumeINR 365,043
3588
INR 108.72
1.13%
Market CapINR 90.23M
VolumeINR 104,966
3572
INR 2.38
9.52%
Market CapINR 90.19M
VolumeINR 6,956
3575
INR 0.091199
6.95%
Market CapINR 89.85M
VolumeINR 1.79M
3576
INR 1.18
0.00%
Market CapINR 89.83M
VolumeINR 7.08M
3579
INR 53.58
3.81%
Market CapINR 89.65M
VolumeINR 189,390
3580
INR 0.0896
13.85%
Market CapINR 89.49M
VolumeINR 833,277
3581
INR 930.97
21.66%
Market CapINR 89.42M
VolumeINR 5.74M
3582
INR 0.255875
0%
Market CapINR 89.66M
VolumeINR 4.82M
3583
INR 0.04727846
16.18%
Market CapINR 89.36M
VolumeINR 146,302
3584
INR 70.21
11.90%
Market CapINR 89.23M
VolumeINR 1.51M
3624
INR 0.091712
214.92%
Market CapINR 89.15M
VolumeINR 22.32M
3570
INR 0.10147
7.67%
Market CapINR 89.13M
VolumeINR 5.12M
3585
INR 4.24
14.53%
Market CapINR 89.09M
VolumeINR 666,097
3574
INR 0.090488
53.08%
Market CapINR 89.08M
VolumeINR 3.2M
3586
INR 0.088702
0%
Market CapINR 88.7M
VolumeINR 10,644
3577
INR 0.095645
10.09%
Market CapINR 88.93M
VolumeINR 34.17M
3587
INR 0.090141
16.11%
Market CapINR 88.89M
VolumeINR 597,579
3589
INR 1.28
7.27%
Market CapINR 88.86M
VolumeINR 35,644
3590
INR 0.194734
89.22%
Market CapINR 88.83M
VolumeINR 26,278
3592
INR 0.088793
11.70%
Market CapINR 88.78M
VolumeINR 216.5M
Market CapINR 89.02M
VolumeINR 119
3595
INR 0.050783
10.88%
Market CapINR 88.69M
VolumeINR 133,572
3593
INR 0.578864
2.44%
Market CapINR 88.6M
VolumeINR 5,240
3594
INR 0.963175
3.64%
Market CapINR 88.54M
VolumeINR 26.89M
3596
INR 0.151818
3.47%
Market CapINR 88.47M
VolumeINR 8.74M
3597
INR 1.66
1.42%
Market CapINR 88.42M
VolumeINR 238,921
Market CapINR 88.4M
VolumeINR 2.51M
3498
INR 0.00009609
1.66%
Market CapINR 96.09M
VolumeINR 13.7M
3501
INR 1.051
3.26%
Market CapINR 96.08M
VolumeINR 12.79M

Data provided by Coingecko API