Kryptonite Staked SEI (STSEI) Live Price

Kryptonite Staked SEI logo
STSEIKryptonite Staked SEI
RUB 34.78+ 3.09%
Market Cap
RUB 61.87M
3.11%
Volume (24)
RUB 1,225,915
15.40%
Circulating Supply
1,778,772 STSEI
Issue Date
-

Data provided by Coingecko API

STSEI price Statistics

Kryptonite Staked SEI Price Today

Kryptonite Staked SEI Price
RUB 34.78

Price Change

RUB 1.041
3.09%
24h Low / 24h High
RUB 32.75 / RUB 35.09

Trading Volume

RUB 1,225,915
15.40%
Volume / Market Cap
0.019815396
Market Dominance
0.000017203753%
Market Rank
#4486

Kryptonite Staked SEI Supply

Circulating Supply
1,778,772.111 STSEI
Total Supply
1,778,772.111 STSEI
Max Supply
0 STSEI

Kryptonite Staked SEI Market Cap

Market Cap
RUB 61,866,793
3.11%

Fully Diluted
Market Cap

RUB 61,866,793
2.84%

Kryptonite Staked SEI Price Yesterday

Yesterday's Low / High
RUB 33.793859 / RUB 33.845052
Yesterday's Open / Close
RUB 33.845052 / RUB 33.793859
Yesterday's Change
2.84%
Yesterday's Volume
RUB 396,481.97

Kryptonite Staked SEI Price History

7d Low / 7d High
RUB 0.29810583 / RUB 0.36930892
30d Low / 30d High
RUB 30.315946 / RUB 34.212181
90d Low / 90d High
RUB 29.214232 / RUB 34.212181
52 Week Low / 52 Week High
RUB 29.214232 / RUB 36.242046
All Time HighNov 18, 2024 (2 months ago)
RUB 101.42
65.66%
All Time LowNov 17, 2024 (2 months ago)
RUB 1.24
2717.83%

Data provided by Coingecko API

STSEI to RUB converter

Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptonite Staked SEI Price Chart (STSEI to RUB)

STSEIRUB by TradingView

Kryptonite Staked SEI Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Staked SEI Historical Price Data (RUB)

Date
1/30/2025
RUB 31.767854
RUB 0
RUB 34.212181
RUB 31.426009
1/29/2025
RUB 29.214232
RUB 31.767854
RUB 32.234394
RUB 29.214232
1/28/2025
RUB 31.732467
RUB 29.214232
RUB 32.210877
RUB 29.263585
1/27/2025
RUB 34.156655
RUB 31.732467
RUB 34.156655
RUB 29.817629
1/26/2025
RUB 34.603252
RUB 34.156655
RUB 36.156146
RUB 34.603252
1/25/2025
RUB 34.206994
RUB 34.603252
RUB 35.061698
RUB 33.741766
1/24/2025
RUB 35.643361
RUB 34.206994
RUB 36.242046
RUB 33.248345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,043
0.61%
Market CapRUB 2.08T
VolumeRUB 34.19B
2
RUB 3,403.72
3.94%
Market CapRUB 410.07B
VolumeRUB 25.25B
3
RUB 3.09
0.95%
Market CapRUB 178.43B
VolumeRUB 3.87B
5
RUB 238.64
1.76%
Market CapRUB 116B
VolumeRUB 4.37B
6
RUB 687.08
0.84%
Market CapRUB 100.23B
VolumeRUB 572.23M
8
RUB 0.337805
0.87%
Market CapRUB 49.93B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4474
RUB 0.062021
0.06%
Market CapRUB 61.99M
VolumeRUB 115,734
4473
RUB 0.061919
4.43%
Market CapRUB 61.92M
VolumeRUB 153,490
4480
RUB 0.063007
1.59%
Market CapRUB 61.89M
VolumeRUB 2.01M
4488
RUB 0.061845
22.37%
Market CapRUB 61.84M
VolumeRUB 4.53M
4484
RUB 4.54
1.66%
Market CapRUB 61.79M
VolumeRUB 974,726

Data provided by Coingecko API