Look bro (LOOK) Live Price

Look bro logo
LOOKLook bro
RUB 0.084006+ 5.57%
Market Cap
RUB 84.55M
6.53%
Volume (24)
RUB 6,722,484
4.60%
Circulating Supply
999,764,030 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

Look bro Price Today

Look bro Price
RUB 0.084006

Price Change

RUB 0.00443466
5.57%
24h Low / 24h High
RUB 0.078842 / RUB 0.1033

Trading Volume

RUB 6,722,484
4.60%
Volume / Market Cap
0.079506909
Market Dominance
0.000022110117%
Market Rank
#4034

Look bro Supply

Circulating Supply
999,764,027.631 LOOK
Total Supply
999,764,027.631 LOOK
Max Supply
1,000,000,000 LOOK

Look bro Market Cap

Market Cap
RUB 84,552,199
6.53%

Fully Diluted
Market Cap

RUB 84,552,199
4.89%

Look bro Price Yesterday

Yesterday's Low / High
RUB 0.079324129 / RUB 0.08193454
Yesterday's Open / Close
RUB 0.08193454 / RUB 0.079324129
Yesterday's Change
4.19%
Yesterday's Volume
RUB 7,707,862.5

Look bro Price History

7d Low / 7d High
RUB 0.00054817321 / RUB 0.0014363786
30d Low / 30d High
RUB 0.062556809 / RUB 0.083935837
90d Low / 90d High
RUB 0.056625745 / RUB 0.13206149
52 Week Low / 52 Week High
RUB 0.056625745 / RUB 0.1479443
All Time HighNov 9, 2024 (1 months ago)
RUB 0.861527
90.23%
All Time LowOct 4, 2024 (2 months ago)
RUB 0.01313572
540.73%

Data provided by Coingecko API

LOOK to RUB converter

Look bro
Look broLOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Look bro Price Chart (LOOK to RUB)

LOOKRUB by TradingView

Look bro Exchanges

Instant crypto to crypto exchange coming soon!

Look bro Historical Price Data (RUB)

Date
12/21/2024
RUB 0.065125
RUB 0
RUB 0.083936
RUB 0.065125
12/20/2024
RUB 0.076175
RUB 0.065125
RUB 0.078103
RUB 0.056626
12/19/2024
RUB 0.093614
RUB 0.076175
RUB 0.095267
RUB 0.072085
12/18/2024
RUB 0.11929
RUB 0.093614
RUB 0.133098
RUB 0.093441
12/17/2024
RUB 0.125467
RUB 0.11929
RUB 0.131769
RUB 0.121629
12/16/2024
RUB 0.138466
RUB 0.125467
RUB 0.147944
RUB 0.122502
12/15/2024
RUB 0.125448
RUB 0.138466
RUB 0.133694
RUB 0.115235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,803
2.54%
Market CapRUB 1.88T
VolumeRUB 42.53B
2
RUB 3,247.21
3.25%
Market CapRUB 392.25B
VolumeRUB 25.25B
4
RUB 2.2
1.84%
Market CapRUB 126.14B
VolumeRUB 10.16B
5
RUB 645.47
2.08%
Market CapRUB 94.39B
VolumeRUB 1.12B
6
RUB 178
1.56%
Market CapRUB 85.32B
VolumeRUB 5.35B
7
RUB 0.310333
3.28%
Market CapRUB 45.92B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

4029
RUB 0.084798
7.13%
Market CapRUB 84.8M
VolumeRUB 390,673
4031
RUB 84.64
2.92%
Market CapRUB 84.78M
VolumeRUB 681,971
4014
RUB 0.01230318
2.36%
Market CapRUB 84.64M
VolumeRUB 450,681
4033
RUB 0.084221
11.90%
Market CapRUB 84.44M
VolumeRUB 1.85M
4032
RUB 0.084029
5.50%
Market CapRUB 84.41M
VolumeRUB 171,085

Data provided by Coingecko API