Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
RUB 0.741794+ 7.80%
Market Cap
RUB 29.32M
4.64%
Volume (24)
RUB 149
0.68%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 0.741794

Price Change

RUB 0.053681
7.80%
24h Low / 24h High
RUB 0.679534 / RUB 0.746018

Trading Volume

RUB 148.67
0.68%
Volume / Market Cap
0.0000050713297
Market Dominance
0.000011967941%
Market Rank
#4830

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
RUB 29,315,783
4.64%

Fully Diluted
Market Cap

RUB 74,179,357
1.61%

Swapr Price Yesterday

Yesterday's Low / High
RUB 0.7275433 / RUB 0.73249619
Yesterday's Open / Close
RUB 0.7275433 / RUB 0.73249619
Yesterday's Change
1.61%
Yesterday's Volume
RUB 145.813

Swapr Price History

7d Low / 7d High
RUB 0.0077386363 / RUB 0.01038041
30d Low / 30d High
RUB 0.68059971 / RUB 0.79496372
90d Low / 90d High
RUB 0.68059971 / RUB 0.92270298
52 Week Low / 52 Week High
RUB 0.68059971 / RUB 0.92270298
All Time HighOct 17, 2021 (3 years ago)
RUB 22.63
96.70%
All Time LowJan 13, 2025 (1 months ago)
RUB 0.294453
153.36%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to RUB)

SWPRRUB by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (RUB)

Date
2/26/2025
RUB 0.778141
RUB 0
RUB 0.794964
RUB 0.774885
2/25/2025
RUB 0.814296
RUB 0.778141
RUB 0.814296
RUB 0.749843
2/24/2025
RUB 0.922703
RUB 0.814296
RUB 0.922703
RUB 0.85323
2/23/2025
RUB 0.879875
RUB 0.922703
RUB 0.919297
RUB 0.877464
2/22/2025
RUB 0.863483
RUB 0.879875
RUB 0.888453
RUB 0.855607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,456
6.58%
Market CapRUB 1.69T
VolumeRUB 73.53B
2
RUB 2,261.21
5.04%
Market CapRUB 272.53B
VolumeRUB 32.15B
4
RUB 2.2
7.35%
Market CapRUB 127.42B
VolumeRUB 7.76B
5
RUB 595.57
2.92%
Market CapRUB 86.95B
VolumeRUB 1.34B
6
RUB 148.22
14.76%
Market CapRUB 75.25B
VolumeRUB 8.52B
8
RUB 0.205671
6.95%
Market CapRUB 30.43B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4833
RUB 1.61
2.41%
Market CapRUB 28.89M
VolumeRUB 5,407
4834
RUB 0.632592
8.20%
Market CapRUB 29.41M
VolumeRUB 118,881
4835
RUB 5.4
10.00%
Market CapRUB 29.33M
VolumeRUB 3.35M
4836
RUB 1.3
0.32%
Market CapRUB 29.29M
VolumeRUB 459,934
4837
RUB 0.03100726
14.71%
Market CapRUB 29.24M
VolumeRUB 663,999

Data provided by Coingecko API