Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
RUB 1.087+ 135.78%
Market Cap
RUB 42.97M
135.78%
Volume (24)
RUB 791,654
0.24%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 1.087

Price Change

RUB 0.626199
135.78%
24h Low / 24h High
RUB 0.455163 / RUB 1.31

Trading Volume

RUB 791,654
0.24%
Volume / Market Cap
0.018422047
Market Dominance
0.000011949868%
Market Rank
#4835

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
RUB 42,973,182
135.78%

Fully Diluted
Market Cap

RUB 108,737,440
0.14%

Swapr Price Yesterday

Yesterday's Low / High
RUB 1.0845069 / RUB 1.0871616
Yesterday's Open / Close
RUB 1.0871616 / RUB 1.0845069
Yesterday's Change
0.11%
Yesterday's Volume
RUB 791,499.32

Swapr Price History

7d Low / 7d High
RUB 0.0045497928 / RUB 0.01264982
30d Low / 30d High
RUB 0.44312378 / RUB 1.2444688
90d Low / 90d High
RUB 0.44312378 / RUB 1.2444688
52 Week Low / 52 Week High
RUB 0.44312378 / RUB 1.2444688
All Time HighOct 17, 2021 (3 years ago)
RUB 22.63
95.19%
All Time LowJan 13, 2025 (15 days ago)
RUB 0.294453
269.29%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to RUB)

SWPRRUB by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (RUB)

Date
1/28/2025
RUB 0.457749
RUB 0
RUB 1.244469
RUB 0.456981
1/27/2025
RUB 0.471263
RUB 0.457749
RUB 0.473181
RUB 0.443124
1/26/2025
RUB 0.490069
RUB 0.471263
RUB 0.495631
RUB 0.478647
1/24/2025
RUB 0.474117
RUB 0
RUB 0.48373
RUB 0.467855
1/23/2025
RUB 0.466038
RUB 0.474117
RUB 0.471157
RUB 0.451433
1/22/2025
RUB 0.515114
RUB 0.466038
RUB 0.520267
RUB 0.468129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,414
1.01%
Market CapRUB 2.01T
VolumeRUB 44.15B
2
RUB 3,087.28
3.24%
Market CapRUB 371.63B
VolumeRUB 19.88B
3
RUB 3.07
0.21%
Market CapRUB 176.91B
VolumeRUB 8.42B
5
RUB 227.89
3.47%
Market CapRUB 110.91B
VolumeRUB 5.68B
6
RUB 662.35
2.69%
Market CapRUB 96.55B
VolumeRUB 752.46M
8
RUB 0.319465
4.87%
Market CapRUB 47.15B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4831
RUB 0.04304968
22.88%
Market CapRUB 43.17M
VolumeRUB 3.51M
4832
RUB 0.299794
9.75%
Market CapRUB 43.06M
VolumeRUB 24.76M
4833
RUB 0.02657353
1.41%
Market CapRUB 43.01M
VolumeRUB 282,517
4834
RUB 0.04277506
16.65%
Market CapRUB 42.9M
VolumeRUB 6.31M
4836
RUB 0.429028
11.04%
Market CapRUB 42.84M
VolumeRUB 987,344

Data provided by Coingecko API