Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
RUB 0.440569 -0.80%
Market Cap
RUB 17.39M
4.81%
Volume (24)
RUB 2,490
0.66%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 0.440569

Price Change

RUB -0.003573669
0.80%
24h Low / 24h High
RUB 0.430823 / RUB 0.44538

Trading Volume

RUB 2,489.61
0.66%
Volume / Market Cap
0.00014316335
Market Dominance
0.0000045474256%
Market Rank
#5639

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
RUB 17,389,995
4.81%

Fully Diluted
Market Cap

RUB 44,002,872
4.50%

Swapr Price Yesterday

Yesterday's Low / High
RUB 0.45926185 / RUB 0.46228336
Yesterday's Open / Close
RUB 0.46228336 / RUB 0.45926185
Yesterday's Change
4.38%
Yesterday's Volume
RUB 815.43949

Swapr Price History

7d Low / 7d High
RUB 0.0044155001 / RUB 0.0053461814
30d Low / 30d High
RUB 0.45699967 / RUB 0.53286981
90d Low / 90d High
RUB 0.45926185 / RUB 0.46881434
52 Week Low / 52 Week High
RUB 0.45699967 / RUB 0.55372169
All Time HighOct 17, 2021 (3 years ago)
RUB 22.63
98.05%
All Time LowSep 6, 2024 (3 months ago)
RUB 0.314716
39.99%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to RUB)

SWPRRUB by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (RUB)

Date
12/19/2024
RUB 0.474773
RUB 0
RUB 0.514138
RUB 0.457
12/18/2024
RUB 0.503567
RUB 0.474773
RUB 0.53287
RUB 0.503567
12/17/2024
RUB 0.531918
RUB 0.503567
RUB 0.553722
RUB 0.531918
12/16/2024
RUB 0.540535
RUB 0.531918
RUB 0.545481
RUB 0.5239
12/15/2024
RUB 0.530592
RUB 0.540535
RUB 0.530592
RUB 0.530592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,525
1.73%
Market CapRUB 1.89T
VolumeRUB 43.29B
2
RUB 3,297.17
1.47%
Market CapRUB 396.87B
VolumeRUB 25.81B
4
RUB 2.22
0.87%
Market CapRUB 126.82B
VolumeRUB 10.4B
5
RUB 650.87
1.57%
Market CapRUB 95.04B
VolumeRUB 1.11B
6
RUB 181.53
0.49%
Market CapRUB 87.05B
VolumeRUB 5.26B
7
RUB 0.314678
2.03%
Market CapRUB 46.34B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

5636
RUB 0.01766105
3.01%
Market CapRUB 17.58M
VolumeRUB 8.68M
5637
RUB 0.01749572
14.57%
Market CapRUB 17.52M
VolumeRUB 1.63M
5638
RUB 0.0041428
0%
Market CapRUB 17.61M
VolumeRUB 383
Market CapRUB 17.37M
VolumeRUB 5.59M
5641
RUB 0.01818802
34.99%
Market CapRUB 17.35M
VolumeRUB 737,039

Data provided by Coingecko API