Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
RUB 1.15 -0.13%
Market Cap
RUB 45.62M
0.13%
Volume (24)
RUB 80
0.00%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 1.15

Price Change

RUB -0.0014933285
0.13%
24h Low / 24h High
RUB 1.15 / RUB 1.16

Trading Volume

RUB 79.97
0.00%
Volume / Market Cap
0.000001752786
Market Dominance
0.00001464484%
Market Rank
#4889

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
RUB 45,624,508
0.13%

Fully Diluted
Market Cap

RUB 115,446,230

Swapr Price Yesterday

Yesterday's Low / High
RUB 1.1544623 / RUB 1.1544623
Yesterday's Open / Close
RUB 1.1544623 / RUB 1.1544623
Yesterday's Change
0.39%
Yesterday's Volume
RUB 79.971341

Swapr Price History

7d Low / 7d High
RUB 0.013184885 / RUB 0.014690279
30d Low / 30d High
RUB 1.1400168 / RUB 1.1976611
90d Low / 90d High
RUB 1.0746485 / RUB 1.1976611
52 Week Low / 52 Week High
RUB 1.0746485 / RUB 1.1976611
All Time HighOct 17, 2021 (4 years ago)
RUB 22.63
94.90%
All Time LowJan 13, 2025 (9 months ago)
RUB 0.294453
292.07%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to RUB)

SWPRRUB by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (RUB)

Date
10/24/2025
RUB 1.158327
RUB 0
RUB 1.197661
RUB 1.140017
10/23/2025
RUB 1.093183
RUB 1.158327
RUB 1.178223
RUB 1.093183
10/22/2025
RUB 1.114137
RUB 1.093183
RUB 1.137308
RUB 1.074649
10/21/2025
RUB 1.138389
RUB 1.114137
RUB 1.179671
RUB 1.103679
10/20/2025
RUB 1.14922
RUB 1.138389
RUB 1.174852
RUB 1.125717
10/19/2025
RUB 1.118772
RUB 1.14922
RUB 1.161034
RUB 1.113139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 25 minutes and 38 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,758
0.81%
Market CapRUB 2.23T
VolumeRUB 23.55B
2
RUB 3,955.8
0.90%
Market CapRUB 477.12B
VolumeRUB 12.3B
4
RUB 2.62
4.25%
Market CapRUB 156.94B
VolumeRUB 3.57B
5
RUB 1,119.25
1.31%
Market CapRUB 155.76B
VolumeRUB 1.18B
6
RUB 193.89
0.58%
Market CapRUB 106.5B
VolumeRUB 3.13B
9
RUB 0.196702
0.51%
Market CapRUB 29.78B
VolumeRUB 992.97M

Data provided by Coingecko API

More Cryptocurrencies

4886
RUB 0.00008406
1.39%
Market CapRUB 45.69M
VolumeRUB 96,472
4887
Market CapRUB 45.65M
VolumeRUB 27.1M
4888
RUB 3.5
0.13%
Market CapRUB 45.64M
VolumeRUB 6.07M
4890
RUB 0.00172266
0.47%
Market CapRUB 45.61M
VolumeRUB 35,567
4891
RUB 0.0000007
0.34%
Market CapRUB 45.6M
VolumeRUB 19,196

Data provided by Coingecko API