Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
JPY 1.062 -2.37%
Market Cap
JPY 7.81M
2.37%
Volume (24)
JPY 48,318
0.25%
Circulating Supply
7,356,568 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 1.062

Price Change

JPY -0.025820146
2.37%
24h Low / 24h High
JPY 1.042 / JPY 1.1

Trading Volume

JPY 48,318
0.25%
Volume / Market Cap
0.0061827912
Market Dominance
0.0000013356372%
Market Rank
#8589

Lamas Finance Supply

Circulating Supply
7,356,568.307 LMF
Total Supply
7,356,568.307 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
JPY 7,814,917
2.37%

Fully Diluted
Market Cap

JPY 7,814,917
0.97%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 1.0714296 / JPY 1.0740757
Yesterday's Open / Close
JPY 1.0714296 / JPY 1.0740757
Yesterday's Change
1.00%
Yesterday's Volume
JPY 80,025.357

Lamas Finance Price History

7d Low / 7d High
JPY 0.0070503098 / JPY 0.0089198055
30d Low / 30d High
JPY 1.0425407 / JPY 1.102012
90d Low / 90d High
JPY 1.0425407 / JPY 1.3123533
52 Week Low / 52 Week High
JPY 1.0355958 / JPY 1.3195603
All Time HighMar 11, 2024 (1 years ago)
JPY 211.6
99.50%
All Time LowSep 5, 2025 (18 days ago)
JPY 0.894095
18.83%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to JPY)

LMFJPY by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (JPY)

Date
9/23/2025
JPY 1.070669
JPY 0
JPY 1.102012
JPY 1.042541
9/22/2025
JPY 1.254542
JPY 1.070669
JPY 1.254542
JPY 1.063881
9/21/2025
JPY 1.294148
JPY 1.254542
JPY 1.300457
JPY 1.251014
9/20/2025
JPY 1.305932
JPY 1.294148
JPY 1.31956
JPY 1.26182
9/19/2025
JPY 1.225582
JPY 1.305932
JPY 1.232812
JPY 1.11517
9/18/2025
JPY 1.259651
JPY 1.225582
JPY 1.297553
JPY 1.224428
9/17/2025
JPY 1.190749
JPY 1.259651
JPY 1.258564
JPY 1.035596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 24 minutes and 9 seconds

Explore Our Other Products for LMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,727
0.20%
Market CapJPY 2.25T
VolumeJPY 47.07B
2
JPY 4,171.93
0.56%
Market CapJPY 503.61B
VolumeJPY 29.75B
4
JPY 2.87
0.18%
Market CapJPY 171.65B
VolumeJPY 5.11B
5
JPY 1,022.21
2.37%
Market CapJPY 142.17B
VolumeJPY 2.79B
6
JPY 210.58
3.72%
Market CapJPY 114.48B
VolumeJPY 8.78B
8
JPY 0.241914
0.31%
Market CapJPY 36.56B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

8586
JPY 0.00814924
2.49%
Market CapJPY 7.83M
VolumeJPY 256,181
8587
JPY 0.00781749
2.82%
Market CapJPY 7.8M
VolumeJPY 3,914
8588
JPY 0.02697835
4.99%
Market CapJPY 7.79M
VolumeJPY 1,870
8590
JPY 0.00780552
4.58%
Market CapJPY 7.81M
VolumeJPY 397,255
8591
JPY 1.34
3.29%
Market CapJPY 7.77M
VolumeJPY 1,972

Data provided by Coingecko API