Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
JPY 2.41 -1.25%
Market Cap
JPY 17.83M
3.46%
Volume (24)
JPY 1,216,441
1.45%
Circulating Supply
7,385,981 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 2.41

Price Change

JPY -0.030583499
1.25%
24h Low / 24h High
JPY 2.17 / JPY 2.53

Trading Volume

JPY 1,216,441
1.45%
Volume / Market Cap
0.068217962
Market Dominance
0.0000043821413%
Market Rank
#5095

Lamas Finance Supply

Circulating Supply
7,385,981.375 LMF
Total Supply
7,385,981.375 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
JPY 17,831,682
3.46%

Fully Diluted
Market Cap

JPY 17,831,682
0.07%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 2.3868745 / JPY 2.444855
Yesterday's Open / Close
JPY 2.444855 / JPY 2.3868745
Yesterday's Change
0.24%
Yesterday's Volume
JPY 2,153,601.6

Lamas Finance Price History

7d Low / 7d High
JPY 0.01380037 / JPY 0.019136198
30d Low / 30d High
JPY 2.1257414 / JPY 2.6275073
90d Low / 90d High
JPY 2.1257414 / JPY 2.7121321
52 Week Low / 52 Week High
JPY 2.1257414 / JPY 2.9570837
All Time HighMar 11, 2024 (8 months ago)
JPY 211.6
98.86%
All Time LowOct 3, 2024 (1 months ago)
JPY 1.84
31.12%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to JPY)

LMFJPY by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (JPY)

Date
11/6/2024
JPY 2.472236
JPY 0
JPY 2.627507
JPY 2.125741
11/5/2024
JPY 2.450815
JPY 2.472236
JPY 2.658912
JPY 2.332082
11/4/2024
JPY 2.450632
JPY 2.450815
JPY 2.51454
JPY 2.356178
11/3/2024
JPY 2.72945
JPY 2.450632
JPY 2.72945
JPY 2.329627
11/2/2024
JPY 2.734723
JPY 2.72945
JPY 2.740924
JPY 2.613066
11/1/2024
JPY 2.765861
JPY 2.734723
JPY 2.896697
JPY 2.676199
10/31/2024
JPY 2.916007
JPY 2.765861
JPY 2.957084
JPY 2.77142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,455
0.77%
Market CapJPY 1.51T
VolumeJPY 67.62B
2
JPY 2,885.62
7.64%
Market CapJPY 347.32B
VolumeJPY 38B
4
JPY 196.79
4.98%
Market CapJPY 92.85B
VolumeJPY 6.31B
5
JPY 599.85
1.64%
Market CapJPY 87.5B
VolumeJPY 1.34B
7
JPY 0.556205
2.97%
Market CapJPY 31.62B
VolumeJPY 1.94B
8
JPY 0.192743
0.89%
Market CapJPY 28.3B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

5092
JPY 0.292799
0%
Market CapJPY 17.66M
VolumeJPY 4,478
5093
JPY 0.01987463
27.49%
Market CapJPY 17.84M
VolumeJPY 1.16M
Market CapJPY 17.83M
VolumeJPY 464,521
5096
JPY 0.059769
0.12%
Market CapJPY 17.83M
VolumeJPY 18,071
5097
JPY 0.01857852
8.52%
Market CapJPY 17.82M
VolumeJPY 2.89M

Data provided by Coingecko API