Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
JPY 0.922305 -2.86%
Market Cap
JPY 6.79M
2.86%
Volume (24)
JPY 59,851
0.57%
Circulating Supply
7,357,395 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 0.922305

Price Change

JPY -0.027172839
2.86%
24h Low / 24h High
JPY 0.917055 / JPY 0.964365

Trading Volume

JPY 59,851
0.57%
Volume / Market Cap
0.0088200879
Market Dominance
0.0000011633098%
Market Rank
#8722

Lamas Finance Supply

Circulating Supply
7,357,394.997 LMF
Total Supply
7,357,394.997 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
JPY 6,785,760
2.86%

Fully Diluted
Market Cap

JPY 6,785,760
2.46%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 0.94478075 / JPY 0.94639071
Yesterday's Open / Close
JPY 0.94478075 / JPY 0.94639071
Yesterday's Change
2.46%
Yesterday's Volume
JPY 110,734.19

Lamas Finance Price History

7d Low / 7d High
JPY 0.0061594122 / JPY 0.0066872551
30d Low / 30d High
JPY 0.90635372 / JPY 0.97232211
90d Low / 90d High
JPY 0.90635372 / JPY 0.97232211
52 Week Low / 52 Week High
JPY 0.90569228 / JPY 0.98269615
All Time HighMar 11, 2024 (1 years ago)
JPY 211.6
99.56%
All Time LowAug 26, 2025 (8 days ago)
JPY 0.895351
3.01%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMF Safely with 3Commas

Use a proven backtested strategy for LMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lamas Finance Price Chart (LMF to JPY)

    LMFJPY by TradingView

    Lamas Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Lamas Finance Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.910229
    JPY 0
    JPY 0.972322
    JPY 0.910229
    9/1/2025
    JPY 0.924349
    JPY 0.910229
    JPY 0.957826
    JPY 0.906354
    8/31/2025
    JPY 0.92432
    JPY 0.924349
    JPY 0.937794
    JPY 0.92432
    8/30/2025
    JPY 0.917202
    JPY 0.92432
    JPY 0.941812
    JPY 0.907608
    8/29/2025
    JPY 0.970938
    JPY 0.917202
    JPY 0.982696
    JPY 0.905692
    8/28/2025
    JPY 0.93781
    JPY 0.970938
    JPY 0.968484
    JPY 0.936354
    8/27/2025
    JPY 0.952435
    JPY 0.93781
    JPY 0.980737
    JPY 0.941608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 36 seconds

    Explore Our Other Products for LMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,946
    0.69%
    Market CapJPY 2.23T
    VolumeJPY 36.22B
    2
    JPY 4,466.09
    3.23%
    Market CapJPY 539.03B
    VolumeJPY 29.98B
    3
    JPY 2.84
    0.11%
    Market CapJPY 169.11B
    VolumeJPY 4.3B
    5
    JPY 854.6
    0.30%
    Market CapJPY 118.92B
    VolumeJPY 856.21M
    6
    JPY 209.28
    0.56%
    Market CapJPY 113.21B
    VolumeJPY 7.1B
    9
    JPY 0.221036
    2.89%
    Market CapJPY 33.32B
    VolumeJPY 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    8720
    JPY 0.00679342
    2.53%
    Market CapJPY 6.79M
    VolumeJPY 45,187
    8724
    JPY 0.00678526
    5.28%
    Market CapJPY 6.79M
    VolumeJPY 736,341
    8723
    JPY 0.00681912
    0.41%
    Market CapJPY 6.79M
    VolumeJPY 45,647
    8726
    JPY 0.403115
    1.55%
    Market CapJPY 6.78M
    VolumeJPY 5,469
    8727
    JPY 0.145069
    0%
    Market CapJPY 6.63M
    VolumeJPY 47,330

    Data provided by Coingecko API