Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
JPY 2.97 -5.01%
Market Cap
JPY 21.92M
5.37%
Volume (24)
JPY 921,597
12.51%
Circulating Supply
7,372,913 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 2.97

Price Change

JPY -0.15681323
5.01%
24h Low / 24h High
JPY 2.93 / JPY 3.44

Trading Volume

JPY 921,597
12.51%
Volume / Market Cap
0.042034237
Market Dominance
0.0000038412497%
Market Rank
#6109

Lamas Finance Supply

Circulating Supply
7,372,912.92 LMF
Total Supply
7,372,912.92 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
JPY 21,924,913
5.37%

Fully Diluted
Market Cap

JPY 21,924,913
5.46%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 3.1258656 / JPY 3.1651461
Yesterday's Open / Close
JPY 3.1258656 / JPY 3.1651461
Yesterday's Change
5.58%
Yesterday's Volume
JPY 1,032,699.8

Lamas Finance Price History

7d Low / 7d High
JPY 0.017311972 / JPY 0.023427085
30d Low / 30d High
JPY 2.7966134 / JPY 3.1921537
90d Low / 90d High
JPY 2.673309 / JPY 3.3441542
52 Week Low / 52 Week High
JPY 2.673309 / JPY 3.9529408
All Time HighMar 11, 2024 (10 months ago)
JPY 211.6
98.59%
All Time LowOct 3, 2024 (3 months ago)
JPY 1.84
61.50%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to JPY)

LMFJPY by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (JPY)

Date
1/29/2025
JPY 2.796613
JPY 0
JPY 3.192154
JPY 2.796613
1/28/2025
JPY 2.936784
JPY 2.796613
JPY 3.113501
JPY 2.818893
1/27/2025
JPY 3.099489
JPY 2.936784
JPY 3.295353
JPY 2.673309
1/26/2025
JPY 3.297741
JPY 3.099489
JPY 3.390952
JPY 3.110716
1/25/2025
JPY 3.575419
JPY 3.297741
JPY 3.575419
JPY 3.209099
1/24/2025
JPY 3.479713
JPY 3.575419
JPY 3.66204
JPY 3.308704
1/23/2025
JPY 3.952941
JPY 3.479713
JPY 3.952941
JPY 3.406075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,159
0.89%
Market CapJPY 2.08T
VolumeJPY 42.56B
2
JPY 3,238.72
3.33%
Market CapJPY 389.91B
VolumeJPY 21.06B
3
JPY 3.12
0.65%
Market CapJPY 179.71B
VolumeJPY 4.63B
5
JPY 239.07
1.82%
Market CapJPY 116.29B
VolumeJPY 5.83B
6
JPY 678.14
1.05%
Market CapJPY 98.86B
VolumeJPY 587.16M
8
JPY 0.332396
0.65%
Market CapJPY 49.08B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 22.04M
VolumeJPY 398,130
6101
JPY 0.066054
2.22%
Market CapJPY 22.02M
VolumeJPY 15,853
6102
JPY 0.581417
2.07%
Market CapJPY 21.99M
VolumeJPY 753
6104
JPY 0.00005212
22.07%
Market CapJPY 21.93M
VolumeJPY 8.59M
6106
JPY 0.02186548
6.09%
Market CapJPY 21.87M
VolumeJPY 41,862

Data provided by Coingecko API