Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
JPY 2.1+ 12.04%
Market Cap
JPY 15.5M
12.01%
Volume (24)
JPY 3,036,880
2.87%
Circulating Supply
7,370,234 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
JPY 2.1

Price Change

JPY 0.225951
12.04%
24h Low / 24h High
JPY 1.87 / JPY 3.31

Trading Volume

JPY 3,036,880
2.87%
Volume / Market Cap
0.19597602
Market Dominance
0.0000029953936%
Market Rank
#6286

Lamas Finance Supply

Circulating Supply
7,370,233.699 LMF
Total Supply
7,370,233.699 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
JPY 15,496,182
12.01%

Fully Diluted
Market Cap

JPY 15,496,182
10.15%

Lamas Finance Price Yesterday

Yesterday's Low / High
JPY 1.9045458 / JPY 1.913195
Yesterday's Open / Close
JPY 1.9045458 / JPY 1.913195
Yesterday's Change
10.01%
Yesterday's Volume
JPY 383,808.64

Lamas Finance Price History

7d Low / 7d High
JPY 0.011189677 / JPY 0.017563577
30d Low / 30d High
JPY 1.7674017 / JPY 1.974338
90d Low / 90d High
JPY 1.7139055 / JPY 1.974338
52 Week Low / 52 Week High
JPY 1.7139055 / JPY 2.6726583
All Time HighMar 11, 2024 (11 months ago)
JPY 211.6
99.00%
All Time LowFeb 13, 2025 (2 days ago)
JPY 1.7
24.73%

Data provided by Coingecko API

LMF to JPY converter

Lamas Finance
Lamas FinanceLMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to JPY)

LMFJPY by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 1.893573
JPY 0
JPY 1.974338
JPY 1.876204
2/14/2025
JPY 1.808538
JPY 1.893573
JPY 1.898324
JPY 1.750663
2/13/2025
JPY 1.804704
JPY 1.808538
JPY 1.866782
JPY 1.713906
2/12/2025
JPY 1.852796
JPY 1.804704
JPY 1.895089
JPY 1.779251
2/11/2025
JPY 2.01426
JPY 1.852796
JPY 2.051652
JPY 1.799493
2/10/2025
JPY 1.896021
JPY 2.01426
JPY 2.672658
JPY 1.878926
2/9/2025
JPY 1.827985
JPY 1.896021
JPY 2.01996
JPY 1.824559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,290
0.37%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,710.44
0.05%
Market CapJPY 326.74B
VolumeJPY 8.73B
3
JPY 2.77
1.04%
Market CapJPY 159.93B
VolumeJPY 3.23B
5
JPY 668.21
1.75%
Market CapJPY 97.42B
VolumeJPY 889.66M
6
JPY 193.4
0.78%
Market CapJPY 94.46B
VolumeJPY 1.74B
8
JPY 0.270682
2.45%
Market CapJPY 40.07B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6282
JPY 0.01555484
5.71%
Market CapJPY 15.55M
VolumeJPY 61,254
6283
JPY 0.01553605
1.66%
Market CapJPY 15.54M
VolumeJPY 6,266
6285
JPY 0.04358808
2.52%
Market CapJPY 15.52M
VolumeJPY 5,681
6287
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6288
JPY 2.11
12.10%
Market CapJPY 15.5M
VolumeJPY 3.05M

Data provided by Coingecko API