Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
BRL 0.110278 -6.00%
Market Cap
BRL 814,781
5.90%
Volume (24)
BRL 36,269
1.75%
Circulating Supply
7,372,364 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
BRL 0.110278

Price Change

BRL -0.0070395143
6.00%
24h Low / 24h High
BRL 0.107937 / BRL 0.117994

Trading Volume

BRL 36,269
1.75%
Volume / Market Cap
0.044513802
Market Dominance
0.0000037610683%
Market Rank
#6091

Lamas Finance Supply

Circulating Supply
7,372,364.102 LMF
Total Supply
7,372,364.102 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
BRL 814,781
5.90%

Fully Diluted
Market Cap

BRL 814,781
1.86%

Lamas Finance Price Yesterday

Yesterday's Low / High
BRL 0.11161766 / BRL 0.11359794
Yesterday's Open / Close
BRL 0.11161766 / BRL 0.11359794
Yesterday's Change
2.07%
Yesterday's Volume
BRL 16,819.929

Lamas Finance Price History

7d Low / 7d High
BRL 0.017311972 / BRL 0.022314473
30d Low / 30d High
BRL 0.11161766 / BRL 0.11943514
90d Low / 90d High
BRL 0.10530209 / BRL 0.13153936
52 Week Low / 52 Week High
BRL 0.10236394 / BRL 0.13550471
All Time HighMar 11, 2024 (10 months ago)
BRL 7.17
98.46%
All Time LowOct 3, 2024 (4 months ago)
BRL 0.068183
62.09%

Data provided by Coingecko API

LMF to BRL converter

Lamas Finance
Lamas FinanceLMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to BRL)

LMFBRL by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (BRL)

Date
1/31/2025
BRL 0.113736
BRL 0
BRL 0.119435
BRL 0.111618
1/30/2025
BRL 0.116529
BRL 0.113736
BRL 0.131539
BRL 0.112394
1/29/2025
BRL 0.105302
BRL 0.116529
BRL 0.120833
BRL 0.105302
1/28/2025
BRL 0.111705
BRL 0.105302
BRL 0.117922
BRL 0.106178
1/27/2025
BRL 0.117665
BRL 0.111705
BRL 0.125382
BRL 0.102364
1/26/2025
BRL 0.124981
BRL 0.117665
BRL 0.128538
BRL 0.118072
1/25/2025
BRL 0.135505
BRL 0.124981
BRL 0.135505
BRL 0.121622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,216
1.98%
Market CapBRL 2.03T
VolumeBRL 34.31B
2
BRL 3,261.45
2.96%
Market CapBRL 392.98B
VolumeBRL 21.58B
3
BRL 2.99
2.50%
Market CapBRL 172.39B
VolumeBRL 3.65B
5
BRL 226.91
3.11%
Market CapBRL 110.39B
VolumeBRL 3.84B
6
BRL 668.07
2.02%
Market CapBRL 97.46B
VolumeBRL 652.66M
8
BRL 0.32
3.08%
Market CapBRL 47.6B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6094
BRL 0.00000107
5.62%
Market CapBRL 815,707
VolumeBRL 573
6095
BRL 0.00081527
8.30%
Market CapBRL 815,255
VolumeBRL 5,830
6097
BRL 0.11
6.00%
Market CapBRL 813,013
VolumeBRL 36,269
6098
BRL 0.00081258
8.84%
Market CapBRL 811,666
VolumeBRL 5,613
6099
BRL 0.01
0%
Market CapBRL 815,743
VolumeBRL 127

Data provided by Coingecko API