Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
BRL 0.057298 -8.33%
Market Cap
BRL 424,333
7.05%
Volume (24)
BRL 32,063
6.96%
Circulating Supply
7,368,098 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
BRL 0.057298

Price Change

BRL -0.0052046852
8.33%
24h Low / 24h High
BRL 0.054126 / BRL 0.062846

Trading Volume

BRL 32,063
6.96%
Volume / Market Cap
0.075560939
Market Dominance
0.0000026173979%
Market Rank
#6477

Lamas Finance Supply

Circulating Supply
7,368,098.362 LMF
Total Supply
7,368,098.362 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
BRL 424,333
7.05%

Fully Diluted
Market Cap

BRL 424,333
6.52%

Lamas Finance Price Yesterday

Yesterday's Low / High
BRL 0.061479814 / BRL 0.061740976
Yesterday's Open / Close
BRL 0.061740976 / BRL 0.061479814
Yesterday's Change
7.00%
Yesterday's Volume
BRL 14,327.855

Lamas Finance Price History

7d Low / 7d High
BRL 0.009244759 / BRL 0.014872391
30d Low / 30d High
BRL 0.056528952 / BRL 0.062594493
90d Low / 90d High
BRL 0.056528952 / BRL 0.074509296
52 Week Low / 52 Week High
BRL 0.056528952 / BRL 0.085681333
All Time HighMar 11, 2024 (12 months ago)
BRL 7.17
99.18%
All Time LowFeb 28, 2025 (11 days ago)
BRL 0.051887
13.95%

Data provided by Coingecko API

LMF to BRL converter

Lamas Finance
Lamas FinanceLMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to BRL)

LMFBRL by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (BRL)

Date
3/10/2025
BRL 0.057835
BRL 0
BRL 0.062594
BRL 0.056529
3/9/2025
BRL 0.064592
BRL 0.057835
BRL 0.065514
BRL 0.057802
3/8/2025
BRL 0.064489
BRL 0.064592
BRL 0.065199
BRL 0.062019
3/7/2025
BRL 0.071425
BRL 0.064489
BRL 0.074509
BRL 0.062843
3/6/2025
BRL 0.076593
BRL 0.071425
BRL 0.085681
BRL 0.066317
3/5/2025
BRL 0.066485
BRL 0.076593
BRL 0.084507
BRL 0.06288
3/4/2025
BRL 0.062175
BRL 0.066485
BRL 0.078072
BRL 0.060498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,779
1.72%
Market CapBRL 1.62T
VolumeBRL 57.32B
2
BRL 1,917.09
9.98%
Market CapBRL 231.32B
VolumeBRL 41.23B
4
BRL 2.15
2.43%
Market CapBRL 124.96B
VolumeBRL 7.49B
5
BRL 548.69
3.48%
Market CapBRL 80.08B
VolumeBRL 2.04B
6
BRL 124.75
3.99%
Market CapBRL 63.59B
VolumeBRL 7.06B
9
BRL 0.16
8.47%
Market CapBRL 24.01B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6469
BRL 0.00157723
6.45%
Market CapBRL 424,939
VolumeBRL 15,793
6475
BRL 0.00221517
0.70%
Market CapBRL 421,525
VolumeBRL 11
6476
BRL 0.01
2.08%
Market CapBRL 424,714
VolumeBRL 326,756
6479
BRL 0.00117124
5.30%
Market CapBRL 424,062
VolumeBRL 20,421
6484
BRL 0.00272388
0.80%
Market CapBRL 423,224
VolumeBRL 4,469

Data provided by Coingecko API