Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
BRL 0.06185 -6.35%
Market Cap
BRL 455,758
6.35%
Volume (24)
BRL 15,719
2.32%
Circulating Supply
7,368,763 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
BRL 0.06185

Price Change

BRL -0.0041911855
6.35%
24h Low / 24h High
BRL 0.060296 / BRL 0.068058

Trading Volume

BRL 15,718.59
2.32%
Volume / Market Cap
0.034488895
Market Dominance
0.000002792291%
Market Rank
#6473

Lamas Finance Supply

Circulating Supply
7,368,763.467 LMF
Total Supply
7,368,763.467 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
BRL 455,758
6.35%

Fully Diluted
Market Cap

BRL 455,758
0.43%

Lamas Finance Price Yesterday

Yesterday's Low / High
BRL 0.061997536 / BRL 0.062233629
Yesterday's Open / Close
BRL 0.062233629 / BRL 0.061997536
Yesterday's Change
0.43%
Yesterday's Volume
BRL 17,729.269

Lamas Finance Price History

7d Low / 7d High
BRL 0.008890549 / BRL 0.012021315
30d Low / 30d High
BRL 0.06111083 / BRL 0.067814642
90d Low / 90d High
BRL 0.052303971 / BRL 0.070750237
52 Week Low / 52 Week High
BRL 0.051930586 / BRL 0.070750237
All Time HighMar 11, 2024 (11 months ago)
BRL 7.17
99.14%
All Time LowFeb 28, 2025 (4 days ago)
BRL 0.051887
18.88%

Data provided by Coingecko API

LMF to BRL converter

Lamas Finance
Lamas FinanceLMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to BRL)

LMFBRL by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (BRL)

Date
3/3/2025
BRL 0.066688
BRL 0
BRL 0.067453
BRL 0.061111
3/2/2025
BRL 0.059052
BRL 0.066688
BRL 0.07075
BRL 0.058514
3/1/2025
BRL 0.060567
BRL 0.059052
BRL 0.061296
BRL 0.055888
2/28/2025
BRL 0.055774
BRL 0.060567
BRL 0.060102
BRL 0.051931
2/27/2025
BRL 0.057197
BRL 0.055774
BRL 0.057824
BRL 0.054732
2/26/2025
BRL 0.05708
BRL 0.057197
BRL 0.058784
BRL 0.053419
2/25/2025
BRL 0.062713
BRL 0.05708
BRL 0.062769
BRL 0.055915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,257
9.69%
Market CapBRL 1.67T
VolumeBRL 74.19B
2
BRL 2,108.28
13.95%
Market CapBRL 254.13B
VolumeBRL 38.47B
4
BRL 2.36
16.09%
Market CapBRL 136.83B
VolumeBRL 12.35B
5
BRL 566.72
7.39%
Market CapBRL 82.56B
VolumeBRL 1.62B
6
BRL 138.1
18.68%
Market CapBRL 70.1B
VolumeBRL 10.77B
9
BRL 0.19
14.91%
Market CapBRL 28.75B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

6472
BRL 0.00091248
0%
Market CapBRL 438,688
VolumeBRL 17
6474
BRL 0.00045726
18.09%
Market CapBRL 456,451
VolumeBRL 1,926
6475
BRL 0.00051314
19.88%
Market CapBRL 456,123
VolumeBRL 92,225
6476
BRL 0.01
1.92%
Market CapBRL 455,134
VolumeBRL 388
6478
BRL 0.00050499
7.14%
Market CapBRL 455,524
VolumeBRL 33,195

Data provided by Coingecko API