Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
BRL 0.039032+ 1.35%
Market Cap
BRL 287,137
1.12%
Volume (24)
BRL 2,081
0.25%
Circulating Supply
7,356,519 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
BRL 0.03903159

Price Change

BRL 0.00051849
1.35%
24h Low / 24h High
BRL 0.03719205 / BRL 0.03919118

Trading Volume

BRL 2,081.24
0.25%
Volume / Market Cap
0.0072482474
Market Dominance
0.0000013711717%
Market Rank
#8558

Lamas Finance Supply

Circulating Supply
7,356,519.307 LMF
Total Supply
7,356,519.307 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
BRL 287,137
1.12%

Fully Diluted
Market Cap

BRL 287,137
1.67%

Lamas Finance Price Yesterday

Yesterday's Low / High
BRL 0.038343287 / BRL 0.03843898
Yesterday's Open / Close
BRL 0.038343287 / BRL 0.03843898
Yesterday's Change
1.67%
Yesterday's Volume
BRL 2,863.8701

Lamas Finance Price History

7d Low / 7d High
BRL 0.0070503098 / BRL 0.0089198055
30d Low / 30d High
BRL 0.037643541 / BRL 0.039825954
90d Low / 90d High
BRL 0.037643541 / BRL 0.047235845
52 Week Low / 52 Week High
BRL 0.037541085 / BRL 0.047490828
All Time HighMar 11, 2024 (1 years ago)
BRL 7.17
99.46%
All Time LowSep 4, 2025 (19 days ago)
BRL 0.03284101
18.85%

Data provided by Coingecko API

LMF to BRL converter

Lamas Finance
Lamas FinanceLMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to BRL)

LMFBRL by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (BRL)

Date
9/23/2025
BRL 0.038676
BRL 0
BRL 0.039826
BRL 0.037644
9/22/2025
BRL 0.045095
BRL 0.038676
BRL 0.045095
BRL 0.038423
9/21/2025
BRL 0.046581
BRL 0.045095
BRL 0.046808
BRL 0.045028
9/20/2025
BRL 0.047
BRL 0.046581
BRL 0.047491
BRL 0.045413
9/19/2025
BRL 0.043938
BRL 0.047
BRL 0.044172
BRL 0.040139
9/18/2025
BRL 0.045554
BRL 0.043938
BRL 0.046887
BRL 0.044049
9/17/2025
BRL 0.043089
BRL 0.045554
BRL 0.045503
BRL 0.037541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 33 minutes and 13 seconds

Explore Our Other Products for LMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,796
1.01%
Market CapBRL 2.27T
VolumeBRL 49.81B
2
BRL 4,177.34
0.18%
Market CapBRL 504.56B
VolumeBRL 30.77B
3
BRL 2.94
2.32%
Market CapBRL 175.95B
VolumeBRL 5.37B
5
BRL 1,017.65
0.39%
Market CapBRL 141.64B
VolumeBRL 2.67B
6
BRL 214.45
1.84%
Market CapBRL 116.53B
VolumeBRL 9.04B
8
BRL 0.25
1.81%
Market CapBRL 37.13B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

8554
BRL 0.00000069
0%
Market CapBRL 288,794
VolumeBRL 41
8555
BRL 0.0002875
0.92%
Market CapBRL 287,428
VolumeBRL 68,068
8556
BRL 0.00030905
1.11%
Market CapBRL 287,419
VolumeBRL 1,462
8559
Market CapBRL 286,732
VolumeBRL 483
8560
BRL 0.00050713
2.73%
Market CapBRL 286,626
VolumeBRL 1,194

Data provided by Coingecko API