Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
$0.077235+ 162.36%
Market Cap
$569,966
159.22%
Volume (24)
$1,688,356
3.93%
Circulating Supply
7,379,619 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
$0.077235

Price Change

$0.04779644
162.36%
24h Low / 24h High
$0.02515785 / $0.107289

Trading Volume

$1,688,356
3.93%
Volume / Market Cap
2.9622048
Market Dominance
0.000016004973%
Market Rank
#4543

Lamas Finance Supply

Circulating Supply
7,379,619.192 LMF
Total Supply
7,379,619.192 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
$569,966
159.22%

Fully Diluted
Market Cap

$569,966
3.27%

Lamas Finance Price Yesterday

Yesterday's Low / High
$0.077413245 / $0.082287152
Yesterday's Open / Close
$0.077413245 / $0.082287152
Yesterday's Change
3.28%
Yesterday's Volume
$1,432,194.6

Lamas Finance Price History

7d Low / 7d High
$0.016031915 / $0.088416281
30d Low / 30d High
$0.023001676 / $0.082287152
90d Low / 90d High
$0.017104278 / $0.082287152
52 Week Low / 52 Week High
$0.015787341 / $0.082287152
All Time HighMar 11, 2024 (9 months ago)
$1.44
94.04%
All Time LowOct 3, 2024 (3 months ago)
$0.01253833
584.68%

Data provided by Coingecko API

LMF to USD converter

Lamas Finance
Lamas FinanceLMF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to USD)

LMFUSD by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (USD)

Date
1/4/2025
$0.023676
$0
$0.082287
$0.023451
1/3/2025
$0.021955
$0.023676
$0.02694
$0.020333
1/2/2025
$0.022061
$0.021955
$0.025187
$0.020648
1/1/2025
$0.016297
$0.022061
$0.02235
$0.016297
12/31/2024
$0.017132
$0.016297
$0.018943
$0.016781
12/30/2024
$0.017148
$0.017132
$0.01938
$0.016666
12/29/2024
$0.016028
$0.017148
$0.018846
$0.015787

Data provided by Coingecko API

LMF Price Live Data

The live price of LMF is $ 0.077235 per (LMF/USD) today with a current market cap of 569,966 USD. 24-hour trading volume is $ 1,688,356 USD. LMF to USD price is updated in real-time. Lamas Finance is +162.36% in the last 24 hours. It has a circulating supply of $ 7,379,619 LMF.

Lamas Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,363
0.18%
Market Cap$1.95T
Volume$18.36B
2
$3,633.67
0.84%
Market Cap$437.81B
Volume$15.34B
3
$2.41
2.02%
Market Cap$138.25B
Volume$3.85B
5
$216.37
0.55%
Market Cap$104.57B
Volume$3.02B
6
$711.78
0.91%
Market Cap$103.85B
Volume$481.6M
7
$0.39
0.05%
Market Cap$57.53B
Volume$3.69B

Data provided by Coingecko API

More Cryptocurrencies

4501
Market Cap$639,862
Volume$38,185
4502
$0.02
0.61%
Market Cap$637,702
Volume$56,056
4503
$0.00006381
36.81%
Market Cap$637,567
Volume$60,805
4522
$0.01
6.31%
Market Cap$637,538
Volume$54,181
4504
$0.00085975
33.83%
Market Cap$636,935
Volume$7,743
Market Cap$635,782
Volume$40,307
4506
$0.00063556
0%
Market Cap$635,559
Volume$55
4511
$0.00063544
250.09%
Market Cap$635,436
Volume$702,595
4507
Market Cap$634,569
Volume$43,793
4508
$0.01
0.77%
Market Cap$634,062
Volume$3,853
4509
$0.00019443
8.21%
Market Cap$634,027
Volume$293
4510
$0.01
0%
Market Cap$633,557
Volume$309
4512
$0.00063349
0.98%
Market Cap$633,503
Volume$74,315
4513
$0.00063223
1.11%
Market Cap$632,093
Volume$2,160
4514
$0.00063109
18.83%
Market Cap$631,092
Volume$22,739
Market Cap$629,395
Volume$69,931
4517
$0.00128421
1.18%
Market Cap$629,259
Volume$7
Market Cap$629,106
Volume$1,253
4519
$0.00037909
2.91%
Market Cap$628,453
Volume$7,754
4520
$0.00062786
4.82%
Market Cap$627,861
Volume$20,375
4521
$0.00369743
0%
Market Cap$627,437
Volume$325
4523
$0.00079331
0.43%
Market Cap$626,741
Volume$42,947
4524
Market Cap$625,088
Volume$13,343
4525
Market Cap$624,861
Volume$68
4526
$0.00032363
0.02%
Market Cap$624,371
Volume$227
4527
$0.00062315
39.45%
Market Cap$623,232
Volume$123,974
4528
Market Cap$623,232
Volume$14,634
4529
$0.00051668
6.87%
Market Cap$622,381
Volume$180,062
4530
$0.00062288
8.86%
Market Cap$622,335
Volume$36,123
4531
$0.01
0.04%
Market Cap$622,031
Volume$6
4532
$0.0006183
5.81%
Market Cap$620,916
Volume$56,613
4533
$0.00000001
1.17%
Market Cap$620,463
Volume$73
4515
$0.00357061
14.14%
Market Cap$619,678
Volume$230,236
4537
$0.03
5.17%
Market Cap$618,076
Volume$101,427
Market Cap$616,908
Volume$65,936
4538
$0.00066901
0.81%
Market Cap$616,073
Volume$686
4539
$0.00063463
9.01%
Market Cap$615,845
Volume$10,664
4540
$0.00226389
5.22%
Market Cap$615,506
Volume$185,954
4542
Market Cap$613,223
Volume$12,517
4545
$0.00132062
1.35%
Market Cap$612,564
Volume$1,235
4534
$0.00045036
6.62%
Market Cap$612,551
Volume$203,469
4544
$1.95
11.30%
Market Cap$612,480
Volume$1,465
Market Cap$612,320
Volume$26
4547
$0.03
0.15%
Market Cap$612,103
Volume$55,374
4548
$0.00064614
4.12%
Market Cap$611,758
Volume$3,648
4549
$0.0000021
5.01%
Market Cap$610,839
Volume$1,171
4550
$0.00000001
0.77%
Market Cap$610,697
Volume$8,415
4535
$0.0000793
10.15%
Market Cap$609,929
Volume$18,865
4551
$0.03
47.75%
Market Cap$609,324
Volume$204,464
4552
$0.00060475
3.07%
Market Cap$608,554
Volume$33,095
Market Cap$608,355
Volume$62,995
4554
$0.00479256
0.01%
Market Cap$608,262
Volume$12
4555
$0.00188632
10.75%
Market Cap$608,128
Volume$22,812
4557
$0.00002893
6.31%
Market Cap$607,498
Volume$18,823
4558
$0.00023406
4.43%
Market Cap$607,308
Volume$473
4559
$57.96
4.28%
Market Cap$605,797
Volume$2,572
4556
$0.00060494
2.40%
Market Cap$605,151
Volume$14,256
4560
$0.00002872
14.85%
Market Cap$603,665
Volume$32,372
4561
$0.00007125
14.45%
Market Cap$603,324
Volume$141,016
4562
$0.00006037
5.87%
Market Cap$602,514
Volume$1,362
4564
Market Cap$602,405
Volume$3,962
4563
$0.00000001
2.99%
Market Cap$602,349
Volume$97,174
4565
Market Cap$601,448
Volume$152,319
4567
$0.6
3.55%
Market Cap$600,718
Volume$11,494
4566
$0.19
0.89%
Market Cap$600,716
Volume$1.54M
4568
$0.00391485
2.00%
Market Cap$600,562
Volume$97
4569
$0.0006831
15.14%
Market Cap$600,541
Volume$157,076
4570
$0.0005982
21.53%
Market Cap$598,118
Volume$53,055
4571
$0.12
0.21%
Market Cap$598,056
Volume$188,695
4572
Market Cap$597,861
Volume$55,819
4573
$0.00059718
14.82%
Market Cap$597,176
Volume$82,204
4574
$0.00059673
2.15%
Market Cap$596,729
Volume$4,722
Market Cap$595,045
Volume$4,870
4576
$0.0000006
1.25%
Market Cap$594,492
Volume$328
4577
$0.03
0.96%
Market Cap$593,661
Volume$1,313
4578
$0.00071804
0.62%
Market Cap$593,140
Volume$975
4579
$0.00060436
5.38%
Market Cap$591,324
Volume$14,942
4580
$0.00005919
8.48%
Market Cap$590,844
Volume$10,615
4581
$0.00000591
10.85%
Market Cap$587,894
Volume$7.29M
4582
$63.29
5.11%
Market Cap$587,733
Volume$21,763
4583
$0.00133191
0.65%
Market Cap$584,147
Volume$12
4584
$0.01
13.12%
Market Cap$583,113
Volume$7,007
Market Cap$582,501
Volume$94,346
4586
$0.00000122
2.98%
Market Cap$580,890
Volume$57,055
4587
$0.00028883
0.63%
Market Cap$580,826
Volume$131
4588
Market Cap$580,291
Volume$601
4589
$0.0003347
0.63%
Market Cap$579,020
Volume$15,915
4590
$0.00065088
5.20%
Market Cap$578,684
Volume$34,589
Market Cap$578,173
Volume$174
4592
Market Cap$577,946
Volume$137,874
4593
$0.00008308
0.07%
Market Cap$577,638
Volume$107
4595
Market Cap$577,134
Volume$38
4596
$0.01
13.23%
Market Cap$575,247
Volume$12,080
4597
$0.0020832
7.81%
Market Cap$574,733
Volume$1,482
4594
$0.00057589
7.18%
Market Cap$574,642
Volume$6,625
4598
$0.00000057
3.43%
Market Cap$574,596
Volume$1,364
4599
$0.04
4.29%
Market Cap$573,754
Volume$5
4601
$0.0005735
0.55%
Market Cap$573,496
Volume$94,146
4600
$0.0017375
15.69%
Market Cap$573,399
Volume$139
4501
Market Cap$639,862
Volume$38,185
4502
$0.02
0.61%
Market Cap$637,702
Volume$56,056

Data provided by Coingecko API