Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
INR 1.084 -4.69%
Market Cap
INR 7.99M
4.69%
Volume (24)
INR 173,000
5.39%
Circulating Supply
7,369,706 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
INR 1.084

Price Change

INR -0.053337502
4.69%
24h Low / 24h High
INR 1.062 / INR 1.14

Trading Volume

INR 173,000
5.39%
Volume / Market Cap
0.021659279
Market Dominance
0.0000027344124%
Market Rank
#6382

Lamas Finance Supply

Circulating Supply
7,369,705.778 LMF
Total Supply
7,369,705.778 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
INR 7,987,339
4.69%

Fully Diluted
Market Cap

INR 7,987,339
2.27%

Lamas Finance Price Yesterday

Yesterday's Low / High
INR 1.106278 / INR 1.1116197
Yesterday's Open / Close
INR 1.1116197 / INR 1.106278
Yesterday's Change
2.25%
Yesterday's Volume
INR 316,153.87

Lamas Finance Price History

7d Low / 7d High
INR 0.010024717 / INR 0.014728723
30d Low / 30d High
INR 1.106278 / INR 1.2764066
90d Low / 90d High
INR 0.87102119 / INR 1.2764066
52 Week Low / 52 Week High
INR 0.87102119 / INR 1.2764066
All Time HighMar 11, 2024 (11 months ago)
INR 119.13
99.09%
All Time LowFeb 19, 2025 (2 days ago)
INR 0.871001
23.90%

Data provided by Coingecko API

LMF to INR converter

Lamas Finance
Lamas FinanceLMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to INR)

LMFINR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (INR)

Date
2/21/2025
INR 1.194285
INR 0
INR 1.276407
INR 1.106278
2/20/2025
INR 0.88096
INR 1.194285
INR 1.181966
INR 0.88096
2/19/2025
INR 0.987331
INR 0.88096
INR 0.988605
INR 0.871021
2/18/2025
INR 1.052953
INR 0.987331
INR 1.055155
INR 0.945709
2/17/2025
INR 1.188117
INR 1.052953
INR 1.188117
INR 1.023093
2/16/2025
INR 1.08272
INR 1.188117
INR 1.244121
INR 1.075862
2/15/2025
INR 1.077393
INR 1.08272
INR 1.123347
INR 1.067364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,581
0.43%
Market CapINR 1.92T
VolumeINR 23.48B
2
INR 2,765.62
4.13%
Market CapINR 333.52B
VolumeINR 21.05B
3
INR 2.59
1.48%
Market CapINR 150.02B
VolumeINR 2.78B
5
INR 677.72
5.70%
Market CapINR 98.88B
VolumeINR 998.34M
6
INR 172.93
1.73%
Market CapINR 84.53B
VolumeINR 2.91B
8
INR 0.246662
1.81%
Market CapINR 36.51B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 7.99M
VolumeINR 641
6379
INR 0.80843
17.07%
Market CapINR 7.99M
VolumeINR 136,180
6381
INR 0.198666
0%
Market CapINR 8.01M
VolumeINR 201
6383
INR 0.00001896
0.32%
Market CapINR 7.98M
VolumeINR 43,414
6384
INR 0.00797457
3.94%
Market CapINR 7.98M
VolumeINR 68,290

Data provided by Coingecko API