Lamas Finance (LMF) Live Price

Lamas Finance logo
LMFLamas Finance
INR 0.635073 -13.76%
Market Cap
INR 4.68M
13.31%
Volume (24)
INR 144,300
0.57%
Circulating Supply
7,356,654 LMF
Issue Date
-

Data provided by Coingecko API

LMF price Statistics

Lamas Finance Price Today

Lamas Finance Price
INR 0.635073

Price Change

INR -0.10132392
13.76%
24h Low / 24h High
INR 0.618787 / INR 0.736743

Trading Volume

INR 144,300
0.57%
Volume / Market Cap
0.030855915
Market Dominance
0.0000012743672%
Market Rank
#8590

Lamas Finance Supply

Circulating Supply
7,356,654.307 LMF
Total Supply
7,356,654.307 LMF
Max Supply
10,000,000 LMF

Lamas Finance Market Cap

Market Cap
INR 4,676,575
13.31%

Fully Diluted
Market Cap

INR 4,676,575
0.21%

Lamas Finance Price Yesterday

Yesterday's Low / High
INR 0.63591984 / INR 0.63808252
Yesterday's Open / Close
INR 0.63591984 / INR 0.63808252
Yesterday's Change
0.30%
Yesterday's Volume
INR 135,820.03

Lamas Finance Price History

7d Low / 7d High
INR 0.0070800176 / INR 0.0089198055
30d Low / 30d High
INR 0.63591984 / INR 0.75139928
90d Low / 90d High
INR 0.63591984 / INR 0.78582906
52 Week Low / 52 Week High
INR 0.62150456 / INR 0.78582906
All Time HighMar 11, 2024 (1 years ago)
INR 119.13
99.47%
All Time LowAug 20, 2025 (1 months ago)
INR 0.528036
20.39%

Data provided by Coingecko API

LMF to INR converter

Lamas Finance
Lamas FinanceLMF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lamas Finance Price Chart (LMF to INR)

LMFINR by TradingView

Lamas Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lamas Finance Historical Price Data (INR)

Date
9/22/2025
INR 0.746264
INR 0
INR 0.746264
INR 0.63592
9/21/2025
INR 0.770753
INR 0.746264
INR 0.77451
INR 0.745063
9/20/2025
INR 0.777713
INR 0.770753
INR 0.785829
INR 0.751444
9/19/2025
INR 0.730563
INR 0.777713
INR 0.734348
INR 0.664091
9/18/2025
INR 0.753955
INR 0.730563
INR 0.777207
INR 0.731988
9/17/2025
INR 0.71486
INR 0.753955
INR 0.753378
INR 0.621505
9/16/2025
INR 0.723661
INR 0.71486
INR 0.742278
INR 0.700326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 3 minutes and 10 seconds

Explore Our Other Products for LMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,488
1.88%
Market CapINR 2.24T
VolumeINR 66.13B
2
INR 4,194.63
2.58%
Market CapINR 506.23B
VolumeINR 46.61B
4
INR 2.87
1.10%
Market CapINR 171.18B
VolumeINR 8.61B
5
INR 983.26
4.38%
Market CapINR 136.8B
VolumeINR 3.46B
6
INR 217.43
6.47%
Market CapINR 117.96B
VolumeINR 11.89B
8
INR 0.241408
2.81%
Market CapINR 36.47B
VolumeINR 4.37B

Data provided by Coingecko API

More Cryptocurrencies

8587
INR 0.223922
5.52%
Market CapINR 4.68M
VolumeINR 4,785
8588
INR 0.00635382
0.17%
Market CapINR 4.68M
VolumeINR 605
8589
INR 0.00030001
2.17%
Market CapINR 4.67M
VolumeINR 9,020
8591
INR 0.00466853
0.67%
Market CapINR 4.67M
VolumeINR 1,957
8592
INR 49.5
16.80%
Market CapINR 4.68M
VolumeINR 12,783

Data provided by Coingecko API