LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
JPY 0.065663+ 1.24%
Market Cap
JPY 229.72M
1.26%
Volume (24)
JPY 24,790
11.98%
Circulating Supply
3,496,042,400 LANA
Issue Date
5/11/2016

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
JPY 0.065663

Price Change

JPY 0.00080438
1.24%
24h Low / 24h High
JPY 0.04851819 / JPY 0.065812

Trading Volume

JPY 24,790
11.98%
Volume / Market Cap
0.0001079157
Market Dominance
0.000040246354%
Market Rank
#3202

LanaCoin Supply

Circulating Supply
3,496,042,410.538 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
JPY 229,716,340
1.26%

Fully Diluted
Market Cap

JPY 493,200,770
14.77%

LanaCoin Price Yesterday

Yesterday's Low / High
JPY 0.048795617 / JPY 0.065703102
Yesterday's Open / Close
JPY 0.065703102 / JPY 0.048795617
Yesterday's Change
14.70%
Yesterday's Volume
JPY 25,074.401

LanaCoin Price History

7d Low / 7d High
JPY 0.00032216515 / JPY 0.00047070155
30d Low / 30d High
JPY 0.048795617 / JPY 0.065993016
90d Low / 90d High
JPY 0.048795617 / JPY 0.069740289
52 Week Low / 52 Week High
JPY 0.048795617 / JPY 0.072639345
All Time HighJan 24, 2018 (7 years ago)
JPY 0.332644
80.25%
All Time LowAug 25, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LANA to JPY converter

LanaCoin
LanaCoinLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LanaCoin Price Chart (LANA to JPY)

LANAJPY by TradingView

LanaCoin Exchanges

Instant crypto to crypto exchange coming soon!

LanaCoin Historical Price Data (JPY)

Date
2/6/2025
JPY 0.064436
JPY 0
JPY 0.065703
JPY 0.048796
2/5/2025
JPY 0.064609
JPY 0.064436
JPY 0.065993
JPY 0.061107
2/4/2025
JPY 0.063743
JPY 0.064609
JPY 0.06974
JPY 0.062483
2/3/2025
JPY 0.065496
JPY 0.063743
JPY 0.068884
JPY 0.064233
2/2/2025
JPY 0.06543
JPY 0.065496
JPY 0.065526
JPY 0.064852
2/1/2025
JPY 0.070399
JPY 0.06543
JPY 0.07079
JPY 0.064353
1/31/2025
JPY 0.072
JPY 0.070399
JPY 0.072639
JPY 0.070402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,692
0.33%
Market CapJPY 1.92T
VolumeJPY 46.08B
2
JPY 2,699.32
3.48%
Market CapJPY 325.54B
VolumeJPY 30.8B
4
JPY 2.33
3.34%
Market CapJPY 134.66B
VolumeJPY 6.24B
5
JPY 190.56
4.19%
Market CapJPY 93.08B
VolumeJPY 4.63B
6
JPY 577.46
0.68%
Market CapJPY 84.25B
VolumeJPY 1.01B
8
JPY 0.250323
3.17%
Market CapJPY 37.05B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3201
JPY 2.3
9.53%
Market CapJPY 229.89M
VolumeJPY 9.79M
3200
JPY 0.065741
1.28%
Market CapJPY 229.83M
VolumeJPY 24,815
3203
JPY 0.229445
7.59%
Market CapJPY 229.35M
VolumeJPY 5.62M
3206
JPY 0.229303
22.68%
Market CapJPY 229.28M
VolumeJPY 2.72M
3205
JPY 0.229606
0.29%
Market CapJPY 229.16M
VolumeJPY 1.02M

Data provided by Coingecko API