LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
JPY 0.046819 -1.64%
Market Cap
JPY 162.1M
1.58%
Volume (24)
JPY 27,624
6.63%
Circulating Supply
3,461,349,100 LANA
Issue Date
5/11/2016

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
JPY 0.04681867

Price Change

JPY -0.00078177245
1.64%
24h Low / 24h High
JPY 0.04501648 / JPY 0.04760044

Trading Volume

JPY 27,624
6.63%
Volume / Market Cap
0.00017041125
Market Dominance
0.00003983661%
Market Rank
#3276

LanaCoin Supply

Circulating Supply
3,461,349,118.426 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
JPY 162,101,980
1.58%

Fully Diluted
Market Cap

JPY 351,521,150
0.11%

LanaCoin Price Yesterday

Yesterday's Low / High
JPY 0.046796651 / JPY 0.046973588
Yesterday's Open / Close
JPY 0.046973588 / JPY 0.046796651
Yesterday's Change
0.14%
Yesterday's Volume
JPY 24,802.849

LanaCoin Price History

7d Low / 7d High
JPY 0.00029430478 / JPY 0.00033576697
30d Low / 30d High
JPY 0.045033341 / JPY 0.048042084
90d Low / 90d High
JPY 0.044892248 / JPY 0.049722411
52 Week Low / 52 Week High
JPY 0.044892248 / JPY 0.051380741
All Time HighJan 24, 2018 (6 years ago)
JPY 0.332644
85.92%
All Time LowAug 25, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LANA to JPY converter

LanaCoin
LanaCoinLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LanaCoin Price Chart (LANA to JPY)

LANAJPY by TradingView

LanaCoin Exchanges

Instant crypto to crypto exchange coming soon!

LanaCoin Historical Price Data (JPY)

Date
11/7/2024
JPY 0.045546
JPY 0
JPY 0.047858
JPY 0.045033
11/6/2024
JPY 0.045737
JPY 0.045546
JPY 0.048042
JPY 0.045674
11/5/2024
JPY 0.045899
JPY 0.045737
JPY 0.047181
JPY 0.045584
11/4/2024
JPY 0.049418
JPY 0.045899
JPY 0.049722
JPY 0.044892
11/3/2024
JPY 0.051002
JPY 0.049418
JPY 0.051281
JPY 0.049486
11/2/2024
JPY 0.04998
JPY 0.051002
JPY 0.051381
JPY 0.04968
11/1/2024
JPY 0.049902
JPY 0.04998
JPY 0.050965
JPY 0.049431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,094
1.40%
Market CapJPY 1.51T
VolumeJPY 65.67B
2
JPY 2,936.11
4.11%
Market CapJPY 353.48B
VolumeJPY 31.7B
4
JPY 202.85
8.02%
Market CapJPY 95.77B
VolumeJPY 7.28B
5
JPY 598.58
0.69%
Market CapJPY 87.37B
VolumeJPY 1.09B
7
JPY 0.552229
0.56%
Market CapJPY 31.41B
VolumeJPY 1.58B
8
JPY 0.1987
4.24%
Market CapJPY 29.15B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3273
JPY 1.068
0.72%
Market CapJPY 162.65M
VolumeJPY 2.13M
3274
JPY 0.170907
121.14%
Market CapJPY 162.25M
VolumeJPY 7.22M
3275
JPY 0.632076
1.13%
Market CapJPY 162.18M
VolumeJPY 22.35M
3277
JPY 0.00074228
3.38%
Market CapJPY 162M
VolumeJPY 196,699
3279
JPY 0.00000038
6.19%
Market CapJPY 161.89M
VolumeJPY 11.25M

Data provided by Coingecko API