LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
JPY 0.153716 -2.04%
Market Cap
JPY 542.79M
2.87%
Volume (24)
JPY 68,501
0.03%
Circulating Supply
3,563,007,400 LANA
Issue Date
5/11/2016

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
JPY 0.153716

Price Change

JPY -0.0032021201
2.04%
24h Low / 24h High
JPY 0.10792 / JPY 0.158409

Trading Volume

JPY 68,501
0.03%
Volume / Market Cap
0.00012620076
Market Dominance
0.000095730554%
Market Rank
#2540

LanaCoin Supply

Circulating Supply
3,563,007,410.371 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
JPY 542,793,880
2.87%

Fully Diluted
Market Cap

JPY 1,143,475,300
1.13%

LanaCoin Price Yesterday

Yesterday's Low / High
JPY 0.15303873 / JPY 0.15512347
Yesterday's Open / Close
JPY 0.15512347 / JPY 0.15303873
Yesterday's Change
0.24%
Yesterday's Volume
JPY 89,679.225

LanaCoin Price History

7d Low / 7d High
JPY 0.00073705753 / JPY 0.0010963514
30d Low / 30d High
JPY 0.14343805 / JPY 0.16268374
90d Low / 90d High
JPY 0.13514063 / JPY 0.16268374
52 Week Low / 52 Week High
JPY 0.13514063 / JPY 0.19057856
All Time HighJan 24, 2018 (7 years ago)
JPY 0.332644
54.20%
All Time LowAug 25, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LANA to JPY converter

LanaCoin
LanaCoinLANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LanaCoin Price Chart (LANA to JPY)

LANAJPY by TradingView

LanaCoin Exchanges

Instant crypto to crypto exchange coming soon!

LanaCoin Historical Price Data (JPY)

Date
7/28/2025
JPY 0.143686
JPY 0
JPY 0.162684
JPY 0.143438
7/27/2025
JPY 0.145414
JPY 0.143686
JPY 0.151002
JPY 0.14167
7/26/2025
JPY 0.137695
JPY 0.145414
JPY 0.148286
JPY 0.135629
7/25/2025
JPY 0.148706
JPY 0.137695
JPY 0.149694
JPY 0.135141
7/24/2025
JPY 0.155641
JPY 0.148706
JPY 0.157911
JPY 0.146047
7/23/2025
JPY 0.149771
JPY 0.155641
JPY 0.156197
JPY 0.146459
7/22/2025
JPY 0.186976
JPY 0.149771
JPY 0.190579
JPY 0.146959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,854
0.05%
Market CapJPY 2.36T
VolumeJPY 41.44B
2
JPY 3,848.07
0.53%
Market CapJPY 464.41B
VolumeJPY 34.12B
3
JPY 3.16
1.77%
Market CapJPY 187.2B
VolumeJPY 6.22B
5
JPY 821.73
3.34%
Market CapJPY 114.43B
VolumeJPY 2.09B
6
JPY 183.62
4.58%
Market CapJPY 98.79B
VolumeJPY 6.66B
9
JPY 0.229568
4.35%
Market CapJPY 34.47B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2537
JPY 5.06
5.83%
Market CapJPY 545.59M
VolumeJPY 2.38M
2538
JPY 4.61
3.37%
Market CapJPY 545.43M
VolumeJPY 1.91M
2539
JPY 58.19
0.37%
Market CapJPY 545.18M
VolumeJPY 874,467
Market CapJPY 544.24M
VolumeJPY 72.95M
2542
JPY 0.060192
7.06%
Market CapJPY 542.8M
VolumeJPY 2.53M

Data provided by Coingecko API