Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 0.506169+ 0.16%
Market Cap
GBP 3M
0.25%
Volume (24)
GBP 187,459
0.19%
Circulating Supply
5,933,455 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 0.506169

Price Change

GBP 0.00079672
0.16%
24h Low / 24h High
GBP 0.500671 / GBP 0.507574

Trading Volume

GBP 187,459
0.19%
Volume / Market Cap
0.06241703
Market Dominance
0.00011103629%
Market Rank
#2226

Landshare Supply

Circulating Supply
5,933,454.754 LAND
Total Supply
5,954,425.331 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 3,003,331
0.25%

Fully Diluted
Market Cap

GBP 3,013,945
0.43%

Landshare Price Yesterday

Yesterday's Low / High
GBP 0.50394082 / GBP 0.50410009
Yesterday's Open / Close
GBP 0.50410009 / GBP 0.50394082
Yesterday's Change
0.43%
Yesterday's Volume
GBP 174,942.62

Landshare Price History

7d Low / 7d High
GBP 0.67851014 / GBP 0.80980714
30d Low / 30d High
GBP 0.50103157 / GBP 0.50685078
90d Low / 90d High
GBP 0.50103157 / GBP 0.55790676
52 Week Low / 52 Week High
GBP 0.50103157 / GBP 0.59949942
All Time HighNov 11, 2021 (3 years ago)
GBP 9.09
94.42%
All Time LowOct 14, 2023 (1 years ago)
GBP 0.346367
46.32%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
6/2/2025
GBP 0.506503
GBP 0
GBP 0.506503
GBP 0.501032
6/1/2025
GBP 0.508508
GBP 0.506503
GBP 0.509188
GBP 0.505265
5/31/2025
GBP 0.513589
GBP 0.508508
GBP 0.513589
GBP 0.507199
5/30/2025
GBP 0.551952
GBP 0.513589
GBP 0.557907
GBP 0.513541
5/29/2025
GBP 0.578451
GBP 0.551952
GBP 0.578725
GBP 0.556755
5/28/2025
GBP 0.594697
GBP 0.578451
GBP 0.595664
GBP 0.576835
5/27/2025
GBP 0.587105
GBP 0.594697
GBP 0.599499
GBP 0.587105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,758
0.68%
Market CapGBP 2.1T
VolumeGBP 27.65B
2
GBP 2,618.04
4.30%
Market CapGBP 316.41B
VolumeGBP 17.6B
4
GBP 2.2
1.85%
Market CapGBP 129.39B
VolumeGBP 1.9B
5
GBP 670.1
1.57%
Market CapGBP 97.78B
VolumeGBP 863.63M
6
GBP 159.94
1.83%
Market CapGBP 83.64B
VolumeGBP 3.79B
8
GBP 0.197428
3.36%
Market CapGBP 29.56B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2227
GBP 0.03741218
0.31%
Market CapGBP 3.01M
VolumeGBP 1
2228
Market CapGBP 3.01M
VolumeGBP 0
2229
GBP 0.059878
0.33%
Market CapGBP 3.01M
VolumeGBP 23,864
2230
GBP 0.715945
0.29%
Market CapGBP 3M
VolumeGBP 11
Market CapGBP 2.99M
VolumeGBP 18,634

Data provided by Coingecko API