Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 2.87+2.92%
Market Cap
GBP 11.01M
2.22%
Volume (24)
GBP 315,982
0.24%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 2.87

Price Change

GBP 0.081403
2.92%
24h Low / 24h High
GBP 2.69 / GBP 2.95

Trading Volume

GBP 315,982
0.24%
Volume / Market Cap
0.028688568
Market Dominance
0.000568844%
Market Rank
#1267

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 11,014,213
2.22%

Fully Diluted
Market Cap

GBP 11,014,213
2.65%

Landshare Price Yesterday

Yesterday's Low / High
GBP 2.937973 / GBP 2.9381864
Yesterday's Open / Close
GBP 2.937973 / GBP 2.9381864
Yesterday's Change
2.32%
Yesterday's Volume
GBP 308,560.72

Landshare Price History

7d Low / 7d High
GBP 3.3860007 / GBP 4.8711697
30d Low / 30d High
GBP 2.722778 / GBP 3.0533647
90d Low / 90d High
GBP 2.722778 / GBP 3.4392964
52 Week Low / 52 Week High
GBP 2.722778 / GBP 3.882746
All Time HighNov 11, 2021 (2 years ago)
GBP 9.09
68.53%
All Time LowOct 14, 2023 (6 months ago)
GBP 0.346367
725.61%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
4/16/2024
GBP 2.919258
GBP 0
GBP 2.938186
GBP 2.722778
4/15/2024
GBP 3.000234
GBP 2.919258
GBP 3.276571
GBP 2.937071
4/14/2024
GBP 2.933695
GBP 3.000234
GBP 3.046828
GBP 2.80114
4/13/2024
GBP 3.370036
GBP 2.933695
GBP 3.439296
GBP 2.771846
4/12/2024
GBP 3.691293
GBP 3.370036
GBP 3.81599
GBP 3.218655
4/11/2024
GBP 3.851047
GBP 3.691293
GBP 3.882746
GBP 3.641234
4/10/2024
GBP 3.131466
GBP 3.851047
GBP 3.796158
GBP 3.023804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,329
2.87%
Market CapGBP 1.26T
VolumeGBP 39.74B
2
GBP 3,120.67
2.84%
Market CapGBP 374.2B
VolumeGBP 17.92B
4
GBP 545.07
1.05%
Market CapGBP 83.94B
VolumeGBP 1.68B
8
GBP 0.500378
3.26%
Market CapGBP 27.55B
VolumeGBP 1.68B
11
GBP 0.46452
2.33%
Market CapGBP 16.37B
VolumeGBP 501.04M
552
GBP 1.004
0.17%
Market CapGBP 70.81M
VolumeGBP 696,661

Data provided by Coingecko API

More Cryptocurrencies

1264
GBP 0.01974553
2.40%
Market CapGBP 11.13M
VolumeGBP 440,090
1265
GBP 0.00761844
0.31%
Market CapGBP 11.1M
VolumeGBP 143,821
1266
GBP 0.03825863
1.11%
Market CapGBP 11.04M
VolumeGBP 7.61M
1268
GBP 0.02505564
8.16%
Market CapGBP 11.01M
VolumeGBP 171,803
1269
GBP 0.144284
1.98%
Market CapGBP 10.99M
VolumeGBP 58,367

Data provided by Coingecko API