EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
GBP 0.053824 -4.59%
Market Cap
GBP 2.69M
4.22%
Volume (24)
GBP 26,605
1.14%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
GBP 0.053824

Price Change

GBP -0.0025880322
4.59%
24h Low / 24h High
GBP 0.053508 / GBP 0.056485

Trading Volume

GBP 26,605
1.14%
Volume / Market Cap
0.0098850393
Market Dominance
0.00010752423%
Market Rank
#2276

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
GBP 2,691,441
4.22%

Fully Diluted
Market Cap

GBP 2,691,441
1.22%

EvoSimGame Price Yesterday

Yesterday's Low / High
GBP 0.054419409 / GBP 0.054568624
Yesterday's Open / Close
GBP 0.054419409 / GBP 0.054568624
Yesterday's Change
1.23%
Yesterday's Volume
GBP 26,740.097

EvoSimGame Price History

7d Low / 7d High
GBP 0.072253674 / GBP 0.08147747
30d Low / 30d High
GBP 0.054303961 / GBP 0.057568743
90d Low / 90d High
GBP 0.053921544 / GBP 0.058460455
52 Week Low / 52 Week High
GBP 0.053921544 / GBP 0.061234489
All Time HighMay 28, 2025 (29 days ago)
GBP 0.068009
20.88%
All Time LowApr 15, 2025 (2 months ago)
GBP 0.03840873
40.10%

Data provided by Coingecko API

ESIM to GBP converter

EvoSimGame
EvoSimGameESIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to GBP)

ESIMGBP by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (GBP)

Date
6/25/2025
GBP 0.056898
GBP 0
GBP 0.057569
GBP 0.054304
6/24/2025
GBP 0.058183
GBP 0.056898
GBP 0.058329
GBP 0.056521
6/23/2025
GBP 0.055227
GBP 0.058183
GBP 0.05846
GBP 0.055227
6/22/2025
GBP 0.056919
GBP 0.055227
GBP 0.05751
GBP 0.053922
6/21/2025
GBP 0.059191
GBP 0.056919
GBP 0.059424
GBP 0.056418
6/20/2025
GBP 0.060171
GBP 0.059191
GBP 0.060391
GBP 0.058694
6/19/2025
GBP 0.060662
GBP 0.060171
GBP 0.061234
GBP 0.059479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,143
0.49%
Market CapGBP 2.13T
VolumeGBP 28.12B
2
GBP 2,440.08
0.38%
Market CapGBP 294.58B
VolumeGBP 15.52B
4
GBP 2.15
2.61%
Market CapGBP 126.9B
VolumeGBP 2.24B
5
GBP 643.61
0.54%
Market CapGBP 93.89B
VolumeGBP 498.96M
6
GBP 142.91
2.81%
Market CapGBP 76.29B
VolumeGBP 3.78B
9
GBP 0.159847
3.67%
Market CapGBP 23.95B
VolumeGBP 997.4M

Data provided by Coingecko API

More Cryptocurrencies

2297
GBP 0.00504824
78.02%
Market CapGBP 2.71M
VolumeGBP 3.45M
2274
GBP 0.727775
0.95%
Market CapGBP 2.7M
VolumeGBP 4,659
2275
GBP 0.00049474
1.70%
Market CapGBP 2.69M
VolumeGBP 87,011
2277
GBP 0.002668
11.56%
Market CapGBP 2.69M
VolumeGBP 212,822
2278
GBP 0.00265591
27.62%
Market CapGBP 2.68M
VolumeGBP 834,977

Data provided by Coingecko API