EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
GBP 0.0323 -0.76%
Market Cap
GBP 1.61M
0.93%
Volume (24)
GBP 16,691
0.92%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
GBP 0.03229974

Price Change

GBP -0.00024825811
0.76%
24h Low / 24h High
GBP 0.03209086 / GBP 0.03338568

Trading Volume

GBP 16,691.25
0.92%
Volume / Market Cap
0.010335223
Market Dominance
0.000052361037%
Market Rank
#3156

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
GBP 1,614,987
0.93%

Fully Diluted
Market Cap

GBP 1,614,987
0.69%

EvoSimGame Price Yesterday

Yesterday's Low / High
GBP 0.032463288 / GBP 0.032585773
Yesterday's Open / Close
GBP 0.032585773 / GBP 0.032463288
Yesterday's Change
0.69%
Yesterday's Volume
GBP 20,569.009

EvoSimGame Price History

7d Low / 7d High
GBP 0.0435094 / GBP 0.052589786
30d Low / 30d High
GBP 0.032189168 / GBP 0.03349105
90d Low / 90d High
GBP 0.032189168 / GBP 0.037488965
52 Week Low / 52 Week High
GBP 0.032189168 / GBP 0.038835244
All Time HighMay 28, 2025 (3 months ago)
GBP 0.068009
52.49%
All Time LowSep 23, 2025 (1 days ago)
GBP 0.0320584
0.79%

Data provided by Coingecko API

ESIM to GBP converter

EvoSimGame
EvoSimGameESIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to GBP)

ESIMGBP by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (GBP)

Date
9/23/2025
GBP 0.033254
GBP 0
GBP 0.033254
GBP 0.032189
9/22/2025
GBP 0.037461
GBP 0.033254
GBP 0.037461
GBP 0.032798
9/21/2025
GBP 0.036993
GBP 0.037461
GBP 0.037489
GBP 0.03607
9/20/2025
GBP 0.037212
GBP 0.036993
GBP 0.03752
GBP 0.036696
9/19/2025
GBP 0.038511
GBP 0.037212
GBP 0.038835
GBP 0.037142
9/18/2025
GBP 0.038192
GBP 0.038511
GBP 0.038804
GBP 0.038012
9/17/2025
GBP 0.0381
GBP 0.038192
GBP 0.038273
GBP 0.036879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 19 minutes and 26 seconds

Explore Our Other Products for ESIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,839
0.43%
Market CapGBP 2.23T
VolumeGBP 44.17B
2
GBP 4,135.16
1.42%
Market CapGBP 499.16B
VolumeGBP 26.82B
4
GBP 2.82
1.49%
Market CapGBP 168.4B
VolumeGBP 5.15B
5
GBP 1,011.97
3.08%
Market CapGBP 140.86B
VolumeGBP 2.89B
6
GBP 209.43
3.61%
Market CapGBP 114.67B
VolumeGBP 6.45B
8
GBP 0.235551
2.33%
Market CapGBP 35.59B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3153
GBP 0.178962
9.43%
Market CapGBP 1.61M
VolumeGBP 66,831
Market CapGBP 1.61M
VolumeGBP 12,629
3155
GBP 0.051288
0.70%
Market CapGBP 1.61M
VolumeGBP 687
3157
GBP 0.00197866
12.53%
Market CapGBP 1.61M
VolumeGBP 5,667
3158
GBP 0.02011871
0.35%
Market CapGBP 1.61M
VolumeGBP 2,982

Data provided by Coingecko API