EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
GBP 0.052125+ 0.43%
Market Cap
GBP 2.61M
0.76%
Volume (24)
GBP 14,792
1.20%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
GBP 0.052125

Price Change

GBP 0.00022087
0.43%
24h Low / 24h High
GBP 0.04993262 / GBP 0.052485

Trading Volume

GBP 14,791.56
1.20%
Volume / Market Cap
0.0056735422
Market Dominance
0.000091269884%
Market Rank
#2555

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
GBP 2,607,112
0.76%

Fully Diluted
Market Cap

GBP 2,607,112
1.45%

EvoSimGame Price Yesterday

Yesterday's Low / High
GBP 0.051388395 / GBP 0.051402327
Yesterday's Open / Close
GBP 0.051388395 / GBP 0.051402327
Yesterday's Change
1.42%
Yesterday's Volume
GBP 15,479.418

EvoSimGame Price History

7d Low / 7d High
GBP 0.066151752 / GBP 0.078600978
30d Low / 30d High
GBP 0.048760721 / GBP 0.052937997
90d Low / 90d High
GBP 0.048760721 / GBP 0.05812841
52 Week Low / 52 Week High
GBP 0.048760721 / GBP 0.059744561
All Time HighMay 28, 2025 (1 months ago)
GBP 0.068009
22.92%
All Time LowApr 15, 2025 (3 months ago)
GBP 0.03840873
36.47%

Data provided by Coingecko API

ESIM to GBP converter

EvoSimGame
EvoSimGameESIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to GBP)

ESIMGBP by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (GBP)

Date
7/24/2025
GBP 0.051511
GBP 0
GBP 0.052938
GBP 0.048761
7/23/2025
GBP 0.053506
GBP 0.051511
GBP 0.053506
GBP 0.050418
7/22/2025
GBP 0.055402
GBP 0.053506
GBP 0.058128
GBP 0.053238
7/21/2025
GBP 0.055854
GBP 0.055402
GBP 0.057475
GBP 0.054432
7/20/2025
GBP 0.054785
GBP 0.055854
GBP 0.056404
GBP 0.054134
7/19/2025
GBP 0.055662
GBP 0.054785
GBP 0.056095
GBP 0.054161
7/18/2025
GBP 0.057548
GBP 0.055662
GBP 0.059745
GBP 0.055398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,234
2.23%
Market CapGBP 2.31T
VolumeGBP 89.8B
2
GBP 3,640.18
1.93%
Market CapGBP 439.68B
VolumeGBP 50.9B
3
GBP 3.06
4.87%
Market CapGBP 181.57B
VolumeGBP 9.04B
5
GBP 774.53
1.14%
Market CapGBP 107.9B
VolumeGBP 2.17B
6
GBP 180.15
4.00%
Market CapGBP 96.98B
VolumeGBP 19.18B
8
GBP 0.227152
3.92%
Market CapGBP 34.15B
VolumeGBP 10.78B

Data provided by Coingecko API

More Cryptocurrencies

2552
GBP 1.13
1.39%
Market CapGBP 2.62M
VolumeGBP 83,962
2553
GBP 0.00002433
2.39%
Market CapGBP 2.62M
VolumeGBP 207,221
2554
GBP 0.0056683
4.41%
Market CapGBP 2.61M
VolumeGBP 547,504
2556
GBP 0.00260693
5.17%
Market CapGBP 2.61M
VolumeGBP 1,163
2557
GBP 0.00500556
3.96%
Market CapGBP 2.61M
VolumeGBP 1.46M

Data provided by Coingecko API