Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 0.333261+ 1.49%
Market Cap
GBP 2.05M
1.04%
Volume (24)
GBP 149,044
1.30%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 0.333261

Price Change

GBP 0.00489007
1.49%
24h Low / 24h High
GBP 0.326348 / GBP 0.335367

Trading Volume

GBP 149,044
1.30%
Volume / Market Cap
0.072710207
Market Dominance
0.000066459692%
Market Rank
#2972

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,403,858.357 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 2,049,836
1.04%

Fully Diluted
Market Cap

GBP 2,135,452
1.41%

Landshare Price Yesterday

Yesterday's Low / High
GBP 0.32713687 / GBP 0.33049453
Yesterday's Open / Close
GBP 0.33049453 / GBP 0.32713687
Yesterday's Change
1.35%
Yesterday's Volume
GBP 134,266.67

Landshare Price History

7d Low / 7d High
GBP 0.42641186 / GBP 0.45574242
30d Low / 30d High
GBP 0.32645902 / GBP 0.33193116
90d Low / 90d High
GBP 0.32107633 / GBP 0.33747589
52 Week Low / 52 Week High
GBP 0.31461059 / GBP 0.33747589
All Time HighNov 11, 2021 (3 years ago)
GBP 9.09
96.33%
All Time LowSep 4, 2025 (16 days ago)
GBP 0.295837
12.85%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
9/20/2025
GBP 0.328502
GBP 0
GBP 0.331534
GBP 0.326459
9/19/2025
GBP 0.332434
GBP 0.328502
GBP 0.337476
GBP 0.325908
9/18/2025
GBP 0.331797
GBP 0.332434
GBP 0.331797
GBP 0.322451
9/17/2025
GBP 0.322362
GBP 0.331797
GBP 0.325009
GBP 0.321076
9/16/2025
GBP 0.322793
GBP 0.322362
GBP 0.323136
GBP 0.320608
9/15/2025
GBP 0.330567
GBP 0.322793
GBP 0.33443
GBP 0.316774
9/14/2025
GBP 0.333616
GBP 0.330567
GBP 0.335365
GBP 0.314611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 16 minutes and 57 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,651
0.04%
Market CapGBP 2.3T
VolumeGBP 18.9B
2
GBP 4,478.94
0.31%
Market CapGBP 540.52B
VolumeGBP 14.68B
3
GBP 2.99
0.12%
Market CapGBP 178.7B
VolumeGBP 3.15B
5
GBP 1,076.31
9.14%
Market CapGBP 149.83B
VolumeGBP 3.32B
6
GBP 240.78
1.17%
Market CapGBP 130.76B
VolumeGBP 3.52B
8
GBP 0.268416
1.73%
Market CapGBP 40.53B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2969
GBP 0.098046
3.69%
Market CapGBP 2.06M
VolumeGBP 80
2971
GBP 3,329.99
0.53%
Market CapGBP 2.06M
VolumeGBP 4,068
2973
GBP 0.078004
0.55%
Market CapGBP 2.06M
VolumeGBP 15,337
2974
GBP 0.00512971
0.58%
Market CapGBP 2.05M
VolumeGBP 52,658
2975
GBP 0.334257
1.79%
Market CapGBP 2.05M
VolumeGBP 149,574

Data provided by Coingecko API