Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 0.405477 -0.23%
Market Cap
GBP 2.49M
0.24%
Volume (24)
GBP 130,020
0.39%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 0.405477

Price Change

GBP -0.00093341358
0.23%
24h Low / 24h High
GBP 0.403567 / GBP 0.408462

Trading Volume

GBP 130,020
0.39%
Volume / Market Cap
0.052210493
Market Dominance
0.000084288034%
Market Rank
#2760

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,356,144.01 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 2,490,304
0.24%

Fully Diluted
Market Cap

GBP 2,574,988
0.10%

Landshare Price Yesterday

Yesterday's Low / High
GBP 0.40410607 / GBP 0.40529609
Yesterday's Open / Close
GBP 0.40410607 / GBP 0.40529609
Yesterday's Change
0.19%
Yesterday's Volume
GBP 126,421.65

Landshare Price History

7d Low / 7d High
GBP 0.54353672 / GBP 0.59530139
30d Low / 30d High
GBP 0.40354207 / GBP 0.40697655
90d Low / 90d High
GBP 0.40354207 / GBP 0.42236207
52 Week Low / 52 Week High
GBP 0.40354207 / GBP 0.44021407
All Time HighNov 11, 2021 (3 years ago)
GBP 9.09
95.53%
All Time LowOct 14, 2023 (1 years ago)
GBP 0.346367
17.28%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Landshare Price Chart (LAND to GBP)

    LANDGBP by TradingView

    Landshare Exchanges

    Instant crypto to crypto exchange coming soon!

    Landshare Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.404828
    GBP 0
    GBP 0.406977
    GBP 0.403542
    8/27/2025
    GBP 0.406707
    GBP 0.404828
    GBP 0.408526
    GBP 0.404151
    8/26/2025
    GBP 0.406491
    GBP 0.406707
    GBP 0.416306
    GBP 0.404011
    8/25/2025
    GBP 0.422231
    GBP 0.406491
    GBP 0.425853
    GBP 0.408596
    8/24/2025
    GBP 0.430413
    GBP 0.422231
    GBP 0.440214
    GBP 0.420934
    8/23/2025
    GBP 0.437076
    GBP 0.430413
    GBP 0.437504
    GBP 0.428898
    8/22/2025
    GBP 0.416289
    GBP 0.437076
    GBP 0.433814
    GBP 0.416289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 39 minutes and 53 seconds

    Explore Our Other Products for LAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,682
    0.44%
    Market CapGBP 2.22T
    VolumeGBP 35.06B
    2
    GBP 4,486.91
    1.34%
    Market CapGBP 541.41B
    VolumeGBP 28.77B
    3
    GBP 2.93
    1.86%
    Market CapGBP 174.45B
    VolumeGBP 5.85B
    5
    GBP 872.34
    0.90%
    Market CapGBP 121.43B
    VolumeGBP 1.56B
    6
    GBP 216.6
    3.76%
    Market CapGBP 117.15B
    VolumeGBP 13.11B
    9
    GBP 0.222001
    0.17%
    Market CapGBP 33.47B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    2769
    GBP 0.00442803
    2.14%
    Market CapGBP 2.44M
    VolumeGBP 1,375
    2778
    GBP 0.106634
    0.15%
    Market CapGBP 2.44M
    VolumeGBP 887,245
    2779
    GBP 0.00011122
    0.19%
    Market CapGBP 2.44M
    VolumeGBP 10,707
    2781
    GBP 0.737087
    0.31%
    Market CapGBP 2.43M
    VolumeGBP 258,896
    Market CapGBP 2.43M
    VolumeGBP 10

    Data provided by Coingecko API