Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 3.12-1.49%
Market Cap
GBP 12.01M
1.97%
Volume (24)
GBP 215,715
0.27%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 3.12

Price Change

GBP -0.047285057
1.49%
24h Low / 24h High
GBP 3.09 / GBP 3.23

Trading Volume

GBP 215,715
0.27%
Volume / Market Cap
0.01796466
Market Dominance
0.00060634627%
Market Rank
#1268

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 12,007,742
1.97%

Fully Diluted
Market Cap

GBP 12,007,742
2.18%

Landshare Price Yesterday

Yesterday's Low / High
GBP 3.1873387 / GBP 3.1880735
Yesterday's Open / Close
GBP 3.1880735 / GBP 3.1873387
Yesterday's Change
2.12%
Yesterday's Volume
GBP 198,585.3

Landshare Price History

7d Low / 7d High
GBP 3.2405241 / GBP 4.1136333
30d Low / 30d High
GBP 3.0507624 / GBP 3.3254529
90d Low / 90d High
GBP 2.7245362 / GBP 3.3254529
52 Week Low / 52 Week High
GBP 2.6071539 / GBP 3.3254529
All Time HighNov 11, 2021 (2 years ago)
GBP 9.09
65.68%
All Time LowOct 14, 2023 (6 months ago)
GBP 0.346367
800.26%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
4/22/2024
GBP 3.15928
GBP 0
GBP 3.325453
GBP 3.130305
4/21/2024
GBP 3.100351
GBP 3.15928
GBP 3.159854
GBP 3.043122
4/20/2024
GBP 2.982453
GBP 3.100351
GBP 3.127998
GBP 2.975956
4/19/2024
GBP 2.942306
GBP 2.982453
GBP 3.017503
GBP 2.724536
4/18/2024
GBP 2.749235
GBP 2.942306
GBP 2.913112
GBP 2.721472
4/17/2024
GBP 2.925157
GBP 2.749235
GBP 2.925157
GBP 2.607154
4/16/2024
GBP 2.919258
GBP 2.925157
GBP 2.938186
GBP 2.722778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,879
0.64%
Market CapGBP 1.32T
VolumeGBP 19.76B
2
GBP 3,242.24
1.51%
Market CapGBP 395.44B
VolumeGBP 9.8B
4
GBP 607.42
1.82%
Market CapGBP 93.4B
VolumeGBP 1.63B
7
GBP 0.547946
2.40%
Market CapGBP 30.22B
VolumeGBP 1.65B
11
GBP 0.511313
0.40%
Market CapGBP 18.06B
VolumeGBP 420.74M
591
GBP 1.006
0.40%
Market CapGBP 70.93M
VolumeGBP 553,761

Data provided by Coingecko API

More Cryptocurrencies

1265
GBP 0.120487
67.71%
Market CapGBP 12.06M
VolumeGBP 629
1266
GBP 0.04160291
1.17%
Market CapGBP 12.04M
VolumeGBP 7.09M
1267
GBP 0.072124
2.73%
Market CapGBP 12.04M
VolumeGBP 65,148
1270
GBP 0.02710173
5.90%
Market CapGBP 11.97M
VolumeGBP 115,214
1269
GBP 0.03500447
19.35%
Market CapGBP 11.96M
VolumeGBP 327,492

Data provided by Coingecko API