Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 0.44133 -0.08%
Market Cap
GBP 2.72M
0.38%
Volume (24)
GBP 150,330
68.35%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 0.44133

Price Change

GBP -0.0003536581
0.08%
24h Low / 24h High
GBP 0.434998 / GBP 0.446836

Trading Volume

GBP 150,330
68.35%
Volume / Market Cap
0.055232217
Market Dominance
0.000094944055%
Market Rank
#2582

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,226,837.566 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 2,721,781
0.38%

Fully Diluted
Market Cap

GBP 2,757,083
1.47%

Landshare Price Yesterday

Yesterday's Low / High
GBP 0.43513978 / GBP 0.43756986
Yesterday's Open / Close
GBP 0.43513978 / GBP 0.43756986
Yesterday's Change
1.14%
Yesterday's Volume
GBP 52,007.134

Landshare Price History

7d Low / 7d High
GBP 0.57297924 / GBP 0.63578747
30d Low / 30d High
GBP 0.43513978 / GBP 0.44764818
90d Low / 90d High
GBP 0.43513978 / GBP 0.44998544
52 Week Low / 52 Week High
GBP 0.43139549 / GBP 0.49184418
All Time HighNov 11, 2021 (3 years ago)
GBP 9.09
95.19%
All Time LowOct 14, 2023 (1 years ago)
GBP 0.346367
26.32%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
8/7/2025
GBP 0.446124
GBP 0
GBP 0.446228
GBP 0.43514
8/6/2025
GBP 0.44267
GBP 0.446124
GBP 0.447648
GBP 0.439772
8/5/2025
GBP 0.449127
GBP 0.44267
GBP 0.449985
GBP 0.441181
8/4/2025
GBP 0.437398
GBP 0.449127
GBP 0.449704
GBP 0.437398
8/3/2025
GBP 0.431568
GBP 0.437398
GBP 0.438322
GBP 0.431395
8/2/2025
GBP 0.467323
GBP 0.431568
GBP 0.478684
GBP 0.432381
8/1/2025
GBP 0.484603
GBP 0.467323
GBP 0.491844
GBP 0.464757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,652
0.24%
Market CapGBP 2.32T
VolumeGBP 34.77B
2
GBP 3,907.79
1.91%
Market CapGBP 471.65B
VolumeGBP 30.38B
3
GBP 3.32
8.10%
Market CapGBP 196.73B
VolumeGBP 9.49B
5
GBP 786.88
1.64%
Market CapGBP 109.56B
VolumeGBP 1.12B
6
GBP 176.68
2.56%
Market CapGBP 95.28B
VolumeGBP 5.93B
9
GBP 0.222298
4.12%
Market CapGBP 33.42B
VolumeGBP 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2579
GBP 1.002
4.33%
Market CapGBP 2.74M
VolumeGBP 20,007
2580
GBP 0.00272423
0.69%
Market CapGBP 2.72M
VolumeGBP 22,407
2581
GBP 0.00271737
2.30%
Market CapGBP 2.72M
VolumeGBP 4.23M
2583
GBP 0.00270216
8.81%
Market CapGBP 2.72M
VolumeGBP 489,923
2584
GBP 0.00741447
4.50%
Market CapGBP 2.72M
VolumeGBP 37.43M

Data provided by Coingecko API