Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 1.19+ 0.08%
Market Cap
GBP 4.58M
0.37%
Volume (24)
GBP 156,265
66.85%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 1.19

Price Change

GBP 0.00095665
0.08%
24h Low / 24h High
GBP 1.14 / GBP 1.19

Trading Volume

GBP 156,265
66.85%
Volume / Market Cap
0.034111198
Market Dominance
0.00016496581%
Market Rank
#2227

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 4,581,047
0.37%

Fully Diluted
Market Cap

GBP 4,581,047
0.94%

Landshare Price Yesterday

Yesterday's Low / High
GBP 1.1675544 / GBP 1.1894907
Yesterday's Open / Close
GBP 1.1675544 / GBP 1.1894907
Yesterday's Change
0.97%
Yesterday's Volume
GBP 56,321.019

Landshare Price History

7d Low / 7d High
GBP 1.4357016 / GBP 1.6228187
30d Low / 30d High
GBP 1.1675544 / GBP 1.2257539
90d Low / 90d High
GBP 1.1675544 / GBP 1.2962005
52 Week Low / 52 Week High
GBP 1.1580483 / GBP 1.2962005
All Time HighNov 11, 2021 (3 years ago)
GBP 9.09
86.97%
All Time LowOct 14, 2023 (1 years ago)
GBP 0.346367
241.72%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
12/29/2024
GBP 1.223098
GBP 0
GBP 1.225754
GBP 1.167554
12/28/2024
GBP 1.244394
GBP 1.223098
GBP 1.244394
GBP 1.219073
12/27/2024
GBP 1.2801
GBP 1.244394
GBP 1.283067
GBP 1.241207
12/26/2024
GBP 1.251412
GBP 1.2801
GBP 1.296201
GBP 1.251412
12/25/2024
GBP 1.226711
GBP 1.251412
GBP 1.267111
GBP 1.22449
12/24/2024
GBP 1.190946
GBP 1.226711
GBP 1.230813
GBP 1.173593
12/23/2024
GBP 1.163435
GBP 1.190946
GBP 1.20689
GBP 1.158048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,660
1.44%
Market CapGBP 1.88T
VolumeGBP 55.89B
2
GBP 3,406.97
2.08%
Market CapGBP 411.22B
VolumeGBP 26B
4
GBP 2.13
0.40%
Market CapGBP 122.58B
VolumeGBP 7.27B
5
GBP 710.44
2.38%
Market CapGBP 103.8B
VolumeGBP 959.62M
6
GBP 195.47
2.32%
Market CapGBP 93.75B
VolumeGBP 3.9B
7
GBP 0.321367
2.41%
Market CapGBP 47.47B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2223
GBP 0.065963
3.58%
Market CapGBP 4.62M
VolumeGBP 5,963
2225
GBP 5.28
0.73%
Market CapGBP 4.61M
VolumeGBP 495
2226
GBP 0.00461159
26.03%
Market CapGBP 4.59M
VolumeGBP 668,809
2228
GBP 0.00700268
11.08%
Market CapGBP 4.57M
VolumeGBP 111,144
2229
GBP 1.014
3.25%
Market CapGBP 4.57M
VolumeGBP 70,392

Data provided by Coingecko API