Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 0.49071 -6.95%
Market Cap
GBP 2.8M
38.00%
Volume (24)
GBP 128,909
0.92%
Circulating Supply
5,669,739 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 0.49071

Price Change

GBP -0.036679729
6.95%
24h Low / 24h High
GBP 0.485436 / GBP 0.528717

Trading Volume

GBP 128,909
0.92%
Volume / Market Cap
0.046059853
Market Dominance
0.00011586888%
Market Rank
#2105

Landshare Supply

Circulating Supply
5,669,739.39 LAND
Total Supply
5,684,076.812 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 2,798,728
38.00%

Fully Diluted
Market Cap

GBP 2,805,408
0.51%

Landshare Price Yesterday

Yesterday's Low / High
GBP 0.49099069 / GBP 0.49115019
Yesterday's Open / Close
GBP 0.49099069 / GBP 0.49115019
Yesterday's Change
0.07%
Yesterday's Volume
GBP 127,388.12

Landshare Price History

7d Low / 7d High
GBP 0.63006256 / GBP 0.73208989
30d Low / 30d High
GBP 0.48797085 / GBP 0.53920064
90d Low / 90d High
GBP 0.48797085 / GBP 0.56746776
52 Week Low / 52 Week High
GBP 0.48797085 / GBP 0.57920389
All Time HighNov 11, 2021 (3 years ago)
GBP 9.09
94.58%
All Time LowOct 14, 2023 (1 years ago)
GBP 0.346367
42.20%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
3/9/2025
GBP 0.534882
GBP 0
GBP 0.539201
GBP 0.487971
3/8/2025
GBP 0.541611
GBP 0.534882
GBP 0.542431
GBP 0.532521
3/7/2025
GBP 0.550938
GBP 0.541611
GBP 0.550938
GBP 0.538572
3/6/2025
GBP 0.558398
GBP 0.550938
GBP 0.567468
GBP 0.549508
3/5/2025
GBP 0.530317
GBP 0.558398
GBP 0.562004
GBP 0.530317
3/4/2025
GBP 0.526746
GBP 0.530317
GBP 0.531577
GBP 0.509109
3/3/2025
GBP 0.579204
GBP 0.526746
GBP 0.579204
GBP 0.526052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,182
1.73%
Market CapGBP 1.65T
VolumeGBP 38.68B
2
GBP 2,122.24
0.97%
Market CapGBP 256.31B
VolumeGBP 27.48B
4
GBP 2.2
1.47%
Market CapGBP 128.08B
VolumeGBP 6.44B
5
GBP 566.35
2.11%
Market CapGBP 82.85B
VolumeGBP 1.06B
6
GBP 129.07
4.84%
Market CapGBP 66.19B
VolumeGBP 5.13B
9
GBP 0.175841
4.61%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2102
GBP 0.00096906
0.02%
Market CapGBP 2.81M
VolumeGBP 8,543
2103
Market CapGBP 2.81M
VolumeGBP 4,681
2104
GBP 0.00031124
5.40%
Market CapGBP 2.81M
VolumeGBP 154,606
2106
GBP 0.00018919
3.10%
Market CapGBP 2.8M
VolumeGBP 7.85M
2107
GBP 0.0402003
8.05%
Market CapGBP 2.79M
VolumeGBP 46,959

Data provided by Coingecko API