Orochi Network (ON) Live Price

Orochi Network logo
ONOrochi Network
$0.129663+ 2.15%
Market Cap
$18.7M
2.11%
Volume (24)
$2,490,301
0.74%
Circulating Supply
144,275,000 ON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ON price Statistics

Orochi Network Price Today

Orochi Network Price
$0.129663

Price Change

$0.00273421
2.15%
24h Low / 24h High
$0.122527 / $0.137646

Trading Volume

$2,490,301
0.74%
Volume / Market Cap
0.13318298
Market Dominance
0.00064229374%
Market Rank
#884

Orochi Network Supply

Circulating Supply
144,275,000 ON
Total Supply
700,000,000 ON
Max Supply
1,000,000,000 ON

Orochi Network Market Cap

Market Cap
$18,698,343
2.11%

Fully Diluted
Market Cap

$90,721,472
0.23%

Orochi Network Price Yesterday

Yesterday's Low / High
$0.12879495 / $0.13099915
Yesterday's Open / Close
$0.12879495 / $0.13099915
Yesterday's Change
0.18%
Yesterday's Volume
$3,554,278.2

Orochi Network Price History

7d Low / 7d High
$0.10378189 / $0.14225304
30d Low / 30d High
$0.1218729 / $0.14225304
90d Low / 90d High
$0.10604577 / $0.14225304
52 Week Low / 52 Week High
$0.1022614 / $0.14225304
All Time HighAug 7, 2026 (2 months ago)
$0.44695
70.99%
All Time LowFeb 10, 2026 (8 months ago)
$0.060622
113.89%

Data provided by Coingecko API

ON to USD converter

Orochi Network
Orochi NetworkON
USD
USDUSD

Data provided by Coingecko API

Real-Time Orochi Network Price Chart (ON to USD)

ONUSD by TradingView

Orochi Network Exchanges

Instant crypto to crypto exchange coming soon!

Orochi Network Historical Price Data (USD)

Date
10/12/2026
$0.126721
$0.128795
$0.142253
$0.121873
10/11/2026
$0.11828
$0.126721
$0.126383
$0.11828
10/10/2026
$0.117704
$0.11828
$0.118453
$0.114443
10/9/2026
$0.10955
$0.117704
$0.122617
$0.106046
10/8/2026
$0.104594
$0.10955
$0.134114
$0.104594
10/7/2026
$0.10798
$0.104594
$0.110197
$0.103782
10/6/2026
$0.10392
$0.10798
$0.110298
$0.102261

Data provided by Coingecko API

ON Price Live Data

The live price of ON is $ 0.129663 per (ON/USD) today with a current market cap of 18.7M USD. 24-hour trading volume is $ 2,490,301 USD. ON to USD price is updated in real-time. Orochi Network is +2.15% in the last 24 hours. It has a circulating supply of $ 144,275,000 ON.

Orochi Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 28 minutes and 42 seconds

Explore Our Other Products for ON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

772
$0.01
3.79%
Market Cap$23.74M
Volume$2.63M
Market Cap$23.73M
Volume$111,688
774
Market Cap$23.56M
Volume$1.71M
775
$0.00240661
0%
Market Cap$23.53M
Volume$1.65M
776
$0.21
8.88%
Market Cap$23.49M
Volume$4.46M
777
$0.05
0.17%
Market Cap$23.46M
Volume$7,089
778
$0.00084004
0.95%
Market Cap$23.35M
Volume$791,116
779
$0.03
4.15%
Market Cap$23.33M
Volume$1.56M
780
$0.1
10.82%
Market Cap$23.31M
Volume$15.94M
781
$0.05
5.61%
Market Cap$23.31M
Volume$14.32M
782
$0.01
4.68%
Market Cap$23.28M
Volume$6.07M
783
$0.04
4.29%
Market Cap$23.21M
Volume$2.12M
Market Cap$23.11M
Volume$936,761
Market Cap$23.03M
Volume$74
786
$0.02
3.46%
Market Cap$23M
Volume$4.42M
787
$0.00401106
1.97%
Market Cap$22.92M
Volume$4.31M
788
$0.01
5.69%
Market Cap$22.89M
Volume$7.06M
789
Market Cap$22.66M
Volume$269,304
790
Market Cap$22.62M
Volume$430
791
$0.01
2.53%
Market Cap$22.51M
Volume$8.82M
792
$5.72
18.25%
Market Cap$22.45M
Volume$360,509
793
$5.26
4.78%
Market Cap$22.35M
Volume$1.33M
794
$0.00089306
4.55%
Market Cap$22.35M
Volume$62,919
Market Cap$22.3M
Volume$1,187
795
$0.01
0.81%
Market Cap$22.21M
Volume$124
796
$34.16
0.35%
Market Cap$22.2M
Volume$120
797
$0.03
0.37%
Market Cap$22.17M
Volume$2.5M
798
$0.00061025
2.68%
Market Cap$22.15M
Volume$1.34M
799
Market Cap$22.12M
Volume$9
800
$4.09
3.51%
Market Cap$22.09M
Volume$58,611
801
$0.02
2.68%
Market Cap$22.08M
Volume$372,778
802
$0.05
1.45%
Market Cap$22.02M
Volume$1.12M
803
$0.01
4.33%
Market Cap$22.01M
Volume$2.78M
804
$0.11
0.35%
Market Cap$21.99M
Volume$314
805
$0.00190886
0.47%
Market Cap$21.99M
Volume$2.92M
806
$0.11
22.39%
Market Cap$21.95M
Volume$22.68M
807
$0.19
5.69%
Market Cap$21.95M
Volume$13.88M
808
$0.06
0.13%
Market Cap$21.87M
Volume$954,374
809
$0.00000004
0.48%
Market Cap$21.85M
Volume$3,823
Market Cap$21.79M
Volume$5.73M
811
$0.02
31.20%
Market Cap$21.78M
Volume$3.59M
812
$0.14
6.53%
Market Cap$21.76M
Volume$3.57M
813
$0.02
3.02%
Market Cap$21.73M
Volume$7.2M
814
$1.11
3.42%
Market Cap$21.72M
Volume$3.1M
815
$0.22
2.32%
Market Cap$21.68M
Volume$1.18M
816
$0.00004163
2.05%
Market Cap$21.51M
Volume$3.6M
Market Cap$21.45M
Volume$7.42M
818
$1
0.09%
Market Cap$21.31M
Volume$1,255
819
Market Cap$21.29M
Volume$10.81M
820
$0.35
10.01%
Market Cap$21.26M
Volume$16.99M
822
$0.99
5.24%
Market Cap$21.19M
Volume$14,034
823
$0.09
2.56%
Market Cap$21.18M
Volume$7.01M
824
$0.01
12.13%
Market Cap$21.16M
Volume$12.52M
825
$0.00023509
0.68%
Market Cap$21.16M
Volume$928
Market Cap$21.14M
Volume$18,725
827
$0.01
0.72%
Market Cap$21.11M
Volume$72,506
Market Cap$21.08M
Volume$12.71M
829
Market Cap$21.05M
Volume$187.57M
830
$0.86
8.18%
Market Cap$21.03M
Volume$233,220
831
$0.0009163
0.86%
Market Cap$21.03M
Volume$126,490
832
Market Cap$20.94M
Volume$3.53M
833
$0.02
1.65%
Market Cap$20.91M
Volume$14,354
834
$0.08
3.49%
Market Cap$20.79M
Volume$2.66M
835
$0.01
0.25%
Market Cap$20.79M
Volume$141
836
Market Cap$20.75M
Volume$1,675
837
$0.24
20.42%
Market Cap$20.68M
Volume$78.79M
838
$0.16
0.07%
Market Cap$20.68M
Volume$175,168
839
Market Cap$20.64M
Volume$22,862
840
$0.08
7.48%
Market Cap$20.56M
Volume$3.76M
841
$0.13
0.89%
Market Cap$20.55M
Volume$40,136
842
$0.26
0.18%
Market Cap$20.5M
Volume$40,958
843
Market Cap$20.49M
Volume$137,328
844
$0.2
2.52%
Market Cap$20.38M
Volume$2.48M
845
$0.02
3.75%
Market Cap$20.37M
Volume$6.08M
846
$0.02
0.04%
Market Cap$20.3M
Volume$4.14M
847
Market Cap$20.27M
Volume$47
848
Market Cap$20.23M
Volume$508
Market Cap$20.21M
Volume$19
849
$0.12
29.04%
Market Cap$20.14M
Volume$20.95M
850
$0.02
3.07%
Market Cap$20.11M
Volume$3.43M
851
$0.00285495
5.27%
Market Cap$20.09M
Volume$55,494
852
Market Cap$20.07M
Volume$47,297
853
$0.02
2.99%
Market Cap$20.06M
Volume$21.34M
854
Market Cap$20.02M
Volume$163,706
855
$0.00260935
1.75%
Market Cap$20M
Volume$223,280
$0.06
0%
Market Cap$19.97M
Volume$666,589
856
$0.1
0.71%
Market Cap$19.97M
Volume$107,961
Market Cap$19.94M
Volume$1.82M
858
$0.17
6.49%
Market Cap$19.83M
Volume$4.27M
Market Cap$19.82M
Volume$32.96M
860
$0.01
0.47%
Market Cap$19.78M
Volume$2.24M
861
$0.00274144
4.89%
Market Cap$19.76M
Volume$3.71M
862
$0.01
1.61%
Market Cap$19.74M
Volume$22.15M
863
$0.00019639
0.59%
Market Cap$19.71M
Volume$192,050
864
Market Cap$19.68M
Volume$5.54M
865
$1.6
8.40%
Market Cap$19.64M
Volume$54,520
866
$0.03
6.49%
Market Cap$19.62M
Volume$22,388
772
$0.01
3.79%
Market Cap$23.74M
Volume$2.63M
Market Cap$23.73M
Volume$111,688

Data provided by Coingecko API