Larva Lads (LAD) Live Price

Larva Lads logo
LADLarva Lads
RUB 0.000063+ 0.60%
Market Cap
RUB 6.32M
0.77%
Volume (24)
RUB 32,581
0.48%
Circulating Supply
99,985,078,000 LAD
Issue Date
-

Data provided by Coingecko API

LAD price Statistics

Larva Lads Price Today

Larva Lads Price
RUB 0.00006324

Price Change

RUB <0.000001
0.60%
24h Low / 24h High
RUB 0.00006147 / RUB 0.00006388

Trading Volume

RUB 32,581
0.48%
Volume / Market Cap
0.0051588531
Market Dominance
0.000001989508%
Market Rank
#7882

Larva Lads Supply

Circulating Supply
99,985,078,413 LAD
Total Supply
99,985,078,413 LAD
Max Supply
100,000,000,000 LAD

Larva Lads Market Cap

Market Cap
RUB 6,315,551
0.77%

Fully Diluted
Market Cap

RUB 6,315,551
0.53%

Larva Lads Price Yesterday

Yesterday's Low / High
RUB 0.000063346499 / RUB 0.000063652919
Yesterday's Open / Close
RUB 0.000063652919 / RUB 0.000063346499
Yesterday's Change
0.41%
Yesterday's Volume
RUB 162.86144

Larva Lads Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000061007889 / RUB 0.00006513416
90d Low / 90d High
RUB 0.000060196709 / RUB 0.000065657875
52 Week Low / 52 Week High
RUB 0.000060196709 / RUB 0.000066051149
All Time HighFeb 17, 2025 (6 months ago)
RUB 0.0004603
86.28%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.00003018
109.21%

Data provided by Coingecko API

LAD to RUB converter

Larva Lads
Larva LadsLAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAD Safely with 3Commas

Use a proven backtested strategy for LAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Larva Lads Price Chart (LAD to RUB)

    LADRUB by TradingView

    Larva Lads Exchanges

    Instant crypto to crypto exchange coming soon!

    Larva Lads Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.000065
    RUB 0
    RUB 0.000065
    RUB 0.000063
    9/3/2025
    RUB 0.000061
    RUB 0.000065
    RUB 0.000065
    RUB 0.000061
    9/2/2025
    RUB 0.000061
    RUB 0.000061
    RUB 0.000062
    RUB 0.000061
    8/31/2025
    RUB 0.000063
    RUB 0
    RUB 0.000063
    RUB 0.000063
    8/30/2025
    RUB 0.000064
    RUB 0.000063
    RUB 0.000064
    RUB 0.000063
    8/29/2025
    RUB 0.000066
    RUB 0.000064
    RUB 0.000066
    RUB 0.000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 47 seconds

    Explore Our Other Products for LAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,668
    1.85%
    Market CapRUB 2.24T
    VolumeRUB 48.2B
    2
    RUB 4,444.23
    1.09%
    Market CapRUB 536.44B
    VolumeRUB 33.83B
    3
    RUB 2.87
    0.96%
    Market CapRUB 170.64B
    VolumeRUB 5.48B
    5
    RUB 852.97
    0.63%
    Market CapRUB 118.72B
    VolumeRUB 850.98M
    6
    RUB 207.81
    0.21%
    Market CapRUB 112.53B
    VolumeRUB 6.46B
    9
    RUB 0.218711
    1.19%
    Market CapRUB 32.98B
    VolumeRUB 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    7877
    RUB 0.073503
    5.05%
    Market CapRUB 6.33M
    VolumeRUB 821
    7880
    RUB 0.300203
    2.19%
    Market CapRUB 6.33M
    VolumeRUB 68,077
    7878
    RUB 0.00632136
    1.76%
    Market CapRUB 6.32M
    VolumeRUB 24,765
    7884
    RUB 0.00766427
    19.96%
    Market CapRUB 6.3M
    VolumeRUB 568,556
    7886
    RUB 0.00630041
    1.70%
    Market CapRUB 6.3M
    VolumeRUB 19,862

    Data provided by Coingecko API