Larva Lads (LAD) Live Price

Larva Lads logo
LADLarva Lads
RUB 0.00028+ 35.50%
Market Cap
RUB 27.97M
35.59%
Volume (24)
RUB 4,575,292
21.50%
Circulating Supply
99,989,918,000 LAD
Issue Date
-

Data provided by Coingecko API

LAD price Statistics

Larva Lads Price Today

Larva Lads Price
RUB 0.00027954

Price Change

RUB 0.00007324
35.50%
24h Low / 24h High
RUB 0.00018931 / RUB 0.00029364

Trading Volume

RUB 4,575,292
21.50%
Volume / Market Cap
0.16360566
Market Dominance
0.0000095375517%
Market Rank
#4979

Larva Lads Supply

Circulating Supply
99,989,918,413 LAD
Total Supply
99,989,918,413 LAD
Max Supply
100,000,000,000 LAD

Larva Lads Market Cap

Market Cap
RUB 27,965,365
35.59%

Fully Diluted
Market Cap

RUB 27,965,365
1.01%

Larva Lads Price Yesterday

Yesterday's Low / High
RUB 0.00026664014 / RUB 0.00028710776
Yesterday's Open / Close
RUB 0.00026664014 / RUB 0.00028710776
Yesterday's Change
0.96%
Yesterday's Volume
RUB 3,349,199.9

Larva Lads Price History

7d Low / 7d High
RUB 0.0000011803685 / RUB 0.0000048221815
30d Low / 30d High
RUB 0.00018949598 / RUB 0.00028710776
90d Low / 90d High
RUB 0.00018949598 / RUB 0.00037403513
52 Week Low / 52 Week High
RUB 0.00010749127 / RUB 0.00043880414
All Time HighFeb 17, 2025 (4 days ago)
RUB 0.0004603
40.70%
All Time LowFeb 15, 2025 (5 days ago)
RUB 0.00010742
154.12%

Data provided by Coingecko API

LAD to RUB converter

Larva Lads
Larva LadsLAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Larva Lads Price Chart (LAD to RUB)

LADRUB by TradingView

Larva Lads Exchanges

Instant crypto to crypto exchange coming soon!

Larva Lads Historical Price Data (RUB)

Date
2/20/2025
RUB 0.000236
RUB 0
RUB 0.000287
RUB 0.000189
2/19/2025
RUB 0.00024
RUB 0.000236
RUB 0.000244
RUB 0.000217
2/18/2025
RUB 0.000262
RUB 0.00024
RUB 0.000262
RUB 0.000238
2/17/2025
RUB 0.000235
RUB 0.000262
RUB 0.000439
RUB 0.000235
2/16/2025
RUB 0.00012
RUB 0.000235
RUB 0.000209
RUB 0.00012
2/15/2025
RUB 0.000125
RUB 0.00012
RUB 0.000125
RUB 0.000107
2/14/2025
RUB 0.000122
RUB 0.000125
RUB 0.000126
RUB 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,248
0.98%
Market CapRUB 1.95T
VolumeRUB 26.27B
2
RUB 2,784.16
1.95%
Market CapRUB 336.48B
VolumeRUB 14.24B
3
RUB 2.66
1.57%
Market CapRUB 154.67B
VolumeRUB 3.35B
5
RUB 657.65
1.38%
Market CapRUB 95.89B
VolumeRUB 553.33M
6
RUB 177.76
3.10%
Market CapRUB 86.85B
VolumeRUB 3.37B
8
RUB 0.255281
0.65%
Market CapRUB 37.88B
VolumeRUB 999.01M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 28.04M
VolumeRUB 2.21M
4976
RUB 113.13
0%
Market CapRUB 28.66M
VolumeRUB 792
4978
RUB 0.02629023
1.43%
Market CapRUB 27.98M
VolumeRUB 9,368
4980
RUB 0.02788989
3.70%
Market CapRUB 27.9M
VolumeRUB 906,720
4977
RUB 0.02534422
2.55%
Market CapRUB 27.88M
VolumeRUB 40,567

Data provided by Coingecko API