Larva Lads (LAD) Live Price

Larva Lads logo
LADLarva Lads
JPY 0.000109 -2.13%
Market Cap
JPY 10.94M
2.12%
Volume (24)
JPY 10,204
0.17%
Circulating Supply
99,985,078,000 LAD
Issue Date
-

Data provided by Coingecko API

LAD price Statistics

Larva Lads Price Today

Larva Lads Price
JPY 0.00010944

Price Change

JPY -0.0000023851843
2.13%
24h Low / 24h High
JPY 0.00010793 / JPY 0.00011297

Trading Volume

JPY 10,203.89
0.17%
Volume / Market Cap
0.00093254938
Market Dominance
0.0000019297878%
Market Rank
#7489

Larva Lads Supply

Circulating Supply
99,985,078,413 LAD
Total Supply
99,985,078,413 LAD
Max Supply
100,000,000,000 LAD

Larva Lads Market Cap

Market Cap
JPY 10,941,930
2.12%

Fully Diluted
Market Cap

JPY 10,941,930
2.28%

Larva Lads Price Yesterday

Yesterday's Low / High
JPY 0.00011189366 / JPY 0.00011208223
Yesterday's Open / Close
JPY 0.00011189366 / JPY 0.00011208223
Yesterday's Change
2.28%
Yesterday's Volume
JPY 17,419.266

Larva Lads Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00010593511 / JPY 0.00011452355
90d Low / 90d High
JPY 0.00010593511 / JPY 0.00012526195
52 Week Low / 52 Week High
JPY 0.00010160995 / JPY 0.00012677303
All Time HighFeb 17, 2025 (5 months ago)
JPY 0.0007672
85.74%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00005182
111.17%

Data provided by Coingecko API

LAD to JPY converter

Larva Lads
Larva LadsLAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larva Lads Price Chart (LAD to JPY)

LADJPY by TradingView

Larva Lads Exchanges

Instant crypto to crypto exchange coming soon!

Larva Lads Historical Price Data (JPY)

Date
7/24/2025
JPY 0.000109
JPY 0
JPY 0.000115
JPY 0.000106
7/23/2025
JPY 0.000115
JPY 0.000109
JPY 0.000116
JPY 0.000107
7/22/2025
JPY 0.000119
JPY 0.000115
JPY 0.00012
JPY 0.000111
7/21/2025
JPY 0.000125
JPY 0.000119
JPY 0.000125
JPY 0.000116
7/20/2025
JPY 0.00012
JPY 0.000125
JPY 0.000127
JPY 0.00012
7/19/2025
JPY 0.000116
JPY 0.00012
JPY 0.000119
JPY 0.000115
7/18/2025
JPY 0.000102
JPY 0.000116
JPY 0.000116
JPY 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,299
0.99%
Market CapJPY 2.33T
VolumeJPY 92.39B
2
JPY 3,723.81
0.18%
Market CapJPY 449.23B
VolumeJPY 49.51B
3
JPY 3.15
1.36%
Market CapJPY 186.24B
VolumeJPY 7.77B
5
JPY 780.78
0.47%
Market CapJPY 108.65B
VolumeJPY 2.1B
6
JPY 185.9
0.86%
Market CapJPY 99.87B
VolumeJPY 18.29B
8
JPY 0.234738
0.44%
Market CapJPY 35.26B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

7487
JPY 0.080368
0.22%
Market CapJPY 10.94M
VolumeJPY 6.99M
Market CapJPY 10.93M
VolumeJPY 25,646
7493
JPY 0.01105558
7.30%
Market CapJPY 10.93M
VolumeJPY 289,864
7490
JPY 3.81
9.84%
Market CapJPY 10.93M
VolumeJPY 309.05M
7491
JPY 0.00010926
0.47%
Market CapJPY 10.93M
VolumeJPY 19,219

Data provided by Coingecko API