Larva Lads (LAD) Live Price

Larva Lads logo
LADLarva Lads
JPY 0.000101 -4.73%
Market Cap
JPY 10.15M
4.53%
Volume (24)
JPY 185,105
88.74%
Circulating Supply
99,985,078,000 LAD
Issue Date
-

Data provided by Coingecko API

LAD price Statistics

Larva Lads Price Today

Larva Lads Price
JPY 0.00010149

Price Change

JPY -0.0000050340389
4.73%
24h Low / 24h High
JPY 0.00010032 / JPY 0.00010947

Trading Volume

JPY 185,105
88.74%
Volume / Market Cap
0.01824146
Market Dominance
0.0000020667055%
Market Rank
#6991

Larva Lads Supply

Circulating Supply
99,985,078,413 LAD
Total Supply
99,985,078,413 LAD
Max Supply
100,000,000,000 LAD

Larva Lads Market Cap

Market Cap
JPY 10,147,488
4.53%

Fully Diluted
Market Cap

JPY 10,147,488
5.03%

Larva Lads Price Yesterday

Yesterday's Low / High
JPY 0.00010622722 / JPY 0.00010750208
Yesterday's Open / Close
JPY 0.00010750208 / JPY 0.00010622722
Yesterday's Change
5.03%
Yesterday's Volume
JPY 11,762.247

Larva Lads Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00010274938 / JPY 0.00011048108
90d Low / 90d High
JPY 0.00006984934 / JPY 0.00011048108
52 Week Low / 52 Week High
JPY 0.000066814852 / JPY 0.00011048108
All Time HighFeb 17, 2025 (2 months ago)
JPY 0.0007672
86.80%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.00005182
95.39%

Data provided by Coingecko API

LAD to JPY converter

Larva Lads
Larva LadsLAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Larva Lads Price Chart (LAD to JPY)

LADJPY by TradingView

Larva Lads Exchanges

Instant crypto to crypto exchange coming soon!

Larva Lads Historical Price Data (JPY)

Date
5/11/2025
JPY 0.00011
JPY 0
JPY 0.00011
JPY 0.000104
5/10/2025
JPY 0.000099
JPY 0.00011
JPY 0.00011
JPY 0.000098
5/9/2025
JPY 0.000089
JPY 0.000099
JPY 0.0001
JPY 0.000089
5/8/2025
JPY 0.000067
JPY 0.000089
JPY 0.000091
JPY 0.000067
5/7/2025
JPY 0.00007
JPY 0.000067
JPY 0.000071
JPY 0.000067
5/6/2025
JPY 0.000074
JPY 0.00007
JPY 0.000074
JPY 0.000068
5/5/2025
JPY 0.000074
JPY 0.000074
JPY 0.000077
JPY 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,985
1.03%
Market CapJPY 2.05T
VolumeJPY 38.38B
2
JPY 2,504.77
0.91%
Market CapJPY 302.41B
VolumeJPY 29.49B
3
JPY 2.6
10.54%
Market CapJPY 152.42B
VolumeJPY 7.82B
5
JPY 669.19
2.75%
Market CapJPY 97.64B
VolumeJPY 1.78B
6
JPY 176.24
2.94%
Market CapJPY 91.62B
VolumeJPY 7.12B
8
JPY 0.235926
3.65%
Market CapJPY 35.21B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

6990
JPY 0.02497283
0%
Market CapJPY 9.77M
VolumeJPY 158,749
6992
JPY 0.00996629
0.14%
Market CapJPY 9.97M
VolumeJPY 9,908
6993
JPY 0.00015003
0%
Market CapJPY 9.93M
VolumeJPY 532,375
6994
JPY 0.805821
2.01%
Market CapJPY 10.15M
VolumeJPY 3.71M
6995
JPY 9.97
2.70%
Market CapJPY 9.97M
VolumeJPY 68,827

Data provided by Coingecko API