Lava (LAVA) Live Price

Lava logo
LAVALava
JPY 0.452784+ 1.39%
Market Cap
JPY 171.47M
1.49%
Volume (24)
JPY 2,387,729
0.58%
Circulating Supply
378,552,530 LAVA
Issue Date
-

Data provided by Coingecko API

LAVA price Statistics

Lava Price Today

Lava Price
JPY 0.452784

Price Change

JPY 0.00622661
1.39%
24h Low / 24h High
JPY 0.442155 / JPY 0.513507

Trading Volume

JPY 2,387,729
0.58%
Volume / Market Cap
0.013925404
Market Dominance
0.00002967459%
Market Rank
#3934

Lava Supply

Circulating Supply
378,552,531.436 LAVA
Total Supply
1,000,000,000 LAVA
Max Supply
1,000,000,000 LAVA

Lava Market Cap

Market Cap
JPY 171,465,690
1.49%

Fully Diluted
Market Cap

JPY 452,950,840
0.37%

Lava Price Yesterday

Yesterday's Low / High
JPY 0.45114836 / JPY 0.45141116
Yesterday's Open / Close
JPY 0.45141116 / JPY 0.45114836
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,564,428.3

Lava Price History

7d Low / 7d High
JPY 0.0029340194 / JPY 0.0033440108
30d Low / 30d High
JPY 0.43172017 / JPY 0.4570959
90d Low / 90d High
JPY 0.43172017 / JPY 0.47670395
52 Week Low / 52 Week High
JPY 0.43172017 / JPY 0.4937657
All Time HighFeb 26, 2024 (1 years ago)
JPY 13.54
96.66%
All Time LowSep 1, 2025 (1 days ago)
JPY 0.431568
4.93%

Data provided by Coingecko API

LAVA to JPY converter

Lava
LavaLAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAVA Safely with 3Commas

Use a proven backtested strategy for LAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lava Price Chart (LAVA to JPY)

    LAVAJPY by TradingView

    Lava Exchanges

    Instant crypto to crypto exchange coming soon!

    Lava Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.440007
    JPY 0
    JPY 0.457096
    JPY 0.440007
    9/1/2025
    JPY 0.446375
    JPY 0.440007
    JPY 0.459834
    JPY 0.43172
    8/31/2025
    JPY 0.469509
    JPY 0.446375
    JPY 0.476704
    JPY 0.451269
    8/30/2025
    JPY 0.464562
    JPY 0.469509
    JPY 0.476393
    JPY 0.456898
    8/29/2025
    JPY 0.476158
    JPY 0.464562
    JPY 0.478275
    JPY 0.45234
    8/28/2025
    JPY 0.472546
    JPY 0.476158
    JPY 0.491912
    JPY 0.472116
    8/27/2025
    JPY 0.484717
    JPY 0.472546
    JPY 0.493766
    JPY 0.472027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 45 minutes and 39 seconds

    Explore Our Other Products for LAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,950
    0.61%
    Market CapJPY 2.21T
    VolumeJPY 49.03B
    2
    JPY 4,321.88
    1.12%
    Market CapJPY 522.03B
    VolumeJPY 32.47B
    3
    JPY 2.84
    1.55%
    Market CapJPY 168.87B
    VolumeJPY 7.48B
    5
    JPY 851.53
    0.02%
    Market CapJPY 118.56B
    VolumeJPY 1.25B
    6
    JPY 209.54
    3.86%
    Market CapJPY 113.37B
    VolumeJPY 9.29B
    9
    JPY 0.214797
    0.84%
    Market CapJPY 32.41B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    3930
    JPY 0.00041974
    2.11%
    Market CapJPY 171.62M
    VolumeJPY 782,186
    3932
    JPY 0.1715
    2.67%
    Market CapJPY 171.5M
    VolumeJPY 46.03M
    3933
    Market CapJPY 169.39M
    VolumeJPY 151
    3950
    JPY 0.0476493
    0.97%
    Market CapJPY 171.37M
    VolumeJPY 46.22M
    3936
    JPY 0.170746
    1.44%
    Market CapJPY 170.75M
    VolumeJPY 43,026

    Data provided by Coingecko API