LayerZero Bridged USDT (Aptos) (ZUSDT) Live Price

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
RUB 80.51+ 0.07%
Market Cap
RUB 75.28M
0.19%
Volume (24)
RUB 1,819,932
1.80%
Circulating Supply
934,766 ZUSDT
Issue Date
-

Data provided by Coingecko API

ZUSDT price Statistics

LayerZero Bridged USDT (Aptos) Price Today

LayerZero Bridged USDT (Aptos) Price
RUB 80.51

Price Change

RUB 0.053297
0.07%
24h Low / 24h High
RUB 79.97 / RUB 81.08

Trading Volume

RUB 1,819,932
1.80%
Volume / Market Cap
0.02417452
Market Dominance
0.000024127228%
Market Rank
#4262

LayerZero Bridged USDT (Aptos) Supply

Circulating Supply
934,765.641 ZUSDT
Total Supply
934,765.641 ZUSDT
Max Supply
0 ZUSDT

LayerZero Bridged USDT (Aptos) Market Cap

Market Cap
RUB 75,283,066
0.19%

Fully Diluted
Market Cap

RUB 75,283,066
0.04%

LayerZero Bridged USDT (Aptos) Price Yesterday

Yesterday's Low / High
RUB 80.49561 / RUB 80.510679
Yesterday's Open / Close
RUB 80.510679 / RUB 80.49561
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1,847,368.1

LayerZero Bridged USDT (Aptos) Price History

7d Low / 7d High
RUB 0.99072255 / RUB 1.0052237
30d Low / 30d High
RUB 80.259496 / RUB 81.060724
90d Low / 90d High
RUB 79.351714 / RUB 81.060724
52 Week Low / 52 Week High
RUB 79.351714 / RUB 81.060724
All Time HighNov 27, 2024 (9 months ago)
RUB 114.66
29.85%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.79
9.00%

Data provided by Coingecko API

ZUSDT to RUB converter

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged USDT (Aptos) Price Chart (ZUSDT to RUB)

    ZUSDTRUB by TradingView

    LayerZero Bridged USDT (Aptos) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 81.060724
    RUB 0
    RUB 81.060724
    RUB 80.259496
    8/25/2025
    RUB 80.054113
    RUB 81.060724
    RUB 81.056186
    RUB 79.782644
    8/24/2025
    RUB 80.722191
    RUB 80.054113
    RUB 80.813085
    RUB 79.351714
    8/23/2025
    RUB 80.525467
    RUB 80.722191
    RUB 80.924733
    RUB 80.226967
    8/22/2025
    RUB 80.544887
    RUB 80.525467
    RUB 80.710294
    RUB 79.904517
    8/21/2025
    RUB 80.524346
    RUB 80.544887
    RUB 80.688881
    RUB 80.269587
    8/20/2025
    RUB 80.263412
    RUB 80.524346
    RUB 80.76458
    RUB 80.023795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 52 minutes and 3 seconds

    Explore Our Other Products for ZUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,845
    1.33%
    Market CapRUB 2.23T
    VolumeRUB 37.77B
    2
    RUB 4,618.19
    1.20%
    Market CapRUB 556.72B
    VolumeRUB 36.46B
    3
    RUB 3.01
    2.44%
    Market CapRUB 178.96B
    VolumeRUB 6.17B
    5
    RUB 862.24
    1.24%
    Market CapRUB 120.18B
    VolumeRUB 1.19B
    6
    RUB 206.92
    8.08%
    Market CapRUB 111.81B
    VolumeRUB 9.55B
    9
    RUB 0.220506
    2.85%
    Market CapRUB 33.22B
    VolumeRUB 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4258
    RUB 13,962.5
    0.21%
    Market CapRUB 75.5M
    VolumeRUB 372,149
    4259
    RUB 0.120421
    4.96%
    Market CapRUB 75.32M
    VolumeRUB 2.3M
    4261
    RUB 0.075363
    1.62%
    Market CapRUB 75.32M
    VolumeRUB 259,210
    4264
    RUB 0.085881
    4.65%
    Market CapRUB 75.16M
    VolumeRUB 114.26M
    4260
    RUB 0.074889
    4.91%
    Market CapRUB 74.89M
    VolumeRUB 285,348

    Data provided by Coingecko API