LayerZero Bridged USDT (Aptos) (LZUSDT) Live Price

LayerZero Bridged USDT (Aptos) logo
LZUSDTLayerZero Bridged USDT (Aptos)
JPY 153.25+ 0.22%
Market Cap
JPY 127.6M
0.33%
Volume (24)
JPY 5,294,762
29.91%
Circulating Supply
832,321 LZUSDT
Issue Date
-

Data provided by Coingecko API

LZUSDT price Statistics

LayerZero Bridged USDT (Aptos) Price Today

LayerZero Bridged USDT (Aptos) Price
JPY 153.25

Price Change

JPY 0.331103
0.22%
24h Low / 24h High
JPY 150.14 / JPY 155.58

Trading Volume

JPY 5,294,762
29.91%
Volume / Market Cap
0.041496008
Market Dominance
0.000021365348%
Market Rank
#4192

LayerZero Bridged USDT (Aptos) Supply

Circulating Supply
832,320.838 LZUSDT
Total Supply
832,320.838 LZUSDT
Max Supply
0 LZUSDT

LayerZero Bridged USDT (Aptos) Market Cap

Market Cap
JPY 127,596,900
0.33%

Fully Diluted
Market Cap

JPY 127,596,900
0.58%

LayerZero Bridged USDT (Aptos) Price Yesterday

Yesterday's Low / High
JPY 153.30006 / JPY 155.08649
Yesterday's Open / Close
JPY 155.08649 / JPY 153.30006
Yesterday's Change
0.61%
Yesterday's Volume
JPY 9,011,742.2

LayerZero Bridged USDT (Aptos) Price History

7d Low / 7d High
JPY 0.98136084 / JPY 1.0143281
30d Low / 30d High
JPY 151.47533 / JPY 155.53556
90d Low / 90d High
JPY 151.32292 / JPY 155.67495
52 Week Low / 52 Week High
JPY 151.30842 / JPY 155.67495
All Time HighJan 3, 2025 (10 months ago)
JPY 162.39
5.02%
All Time LowOct 10, 2025 (28 days ago)
JPY 127.4
21.07%

Data provided by Coingecko API

LZUSDT to JPY converter

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)LZUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LayerZero Bridged USDT (Aptos) Price Chart (LZUSDT to JPY)

LZUSDTJPY by TradingView

LayerZero Bridged USDT (Aptos) Exchanges

Instant crypto to crypto exchange coming soon!

LayerZero Bridged USDT (Aptos) Historical Price Data (JPY)

Date
11/7/2025
JPY 153.406636
JPY 0
JPY 155.535561
JPY 151.781446
11/6/2025
JPY 153.93822
JPY 153.406636
JPY 154.172914
JPY 151.322916
11/5/2025
JPY 153.711239
JPY 153.93822
JPY 155.67495
JPY 152.258581
11/4/2025
JPY 153.408793
JPY 153.711239
JPY 155.625498
JPY 151.899666
11/3/2025
JPY 153.960821
JPY 153.408793
JPY 154.497019
JPY 151.308422
11/2/2025
JPY 154.373693
JPY 153.960821
JPY 154.373693
JPY 152.915843
11/1/2025
JPY 153.588561
JPY 154.373693
JPY 154.18218
JPY 153.156291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 31 minutes and 11 seconds

Explore Our Other Products for LZUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,374
1.69%
Market CapJPY 2.04T
VolumeJPY 84.8B
2
JPY 3,439.61
4.68%
Market CapJPY 415.41B
VolumeJPY 37.22B
4
JPY 2.31
5.41%
Market CapJPY 139.1B
VolumeJPY 5.56B
5
JPY 993.11
4.17%
Market CapJPY 136.82B
VolumeJPY 2.85B
6
JPY 160.63
3.98%
Market CapJPY 88.9B
VolumeJPY 6.41B
10
JPY 0.180053
9.26%
Market CapJPY 27.32B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

4194
JPY 152.61
0.06%
Market CapJPY 127.67M
VolumeJPY 502.14M
Market CapJPY 127.65M
VolumeJPY 25,050
4191
JPY 150.5
6.94%
Market CapJPY 127.6M
VolumeJPY 426,955
4193
Market CapJPY 127.55M
VolumeJPY 89.16M
4195
JPY 0.21231
9.58%
Market CapJPY 127.5M
VolumeJPY 37,261

Data provided by Coingecko API