LayerZero Bridged USDT (Aptos) (ZUSDT) Live Price

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
GBP 0.736098 -0.46%
Market Cap
GBP 679,009
0.34%
Volume (24)
GBP 41,637
4.83%
Circulating Supply
919,473 ZUSDT
Issue Date
-

Data provided by Coingecko API

ZUSDT price Statistics

LayerZero Bridged USDT (Aptos) Price Today

LayerZero Bridged USDT (Aptos) Price
GBP 0.736098

Price Change

GBP -0.0034317721
0.46%
24h Low / 24h High
GBP 0.733329 / GBP 0.743124

Trading Volume

GBP 41,637
4.83%
Volume / Market Cap
0.061320248
Market Dominance
0.00002334491%
Market Rank
#4221

LayerZero Bridged USDT (Aptos) Supply

Circulating Supply
919,472.562 ZUSDT
Total Supply
919,472.562 ZUSDT
Max Supply
0 ZUSDT

LayerZero Bridged USDT (Aptos) Market Cap

Market Cap
GBP 679,009
0.34%

Fully Diluted
Market Cap

GBP 679,009
0.10%

LayerZero Bridged USDT (Aptos) Price Yesterday

Yesterday's Low / High
GBP 0.7391151 / GBP 0.73936825
Yesterday's Open / Close
GBP 0.73936825 / GBP 0.7391151
Yesterday's Change
0.43%
Yesterday's Volume
GBP 33,179.732

LayerZero Bridged USDT (Aptos) Price History

7d Low / 7d High
GBP 0.98872382 / GBP 1.0033461
30d Low / 30d High
GBP 0.73417786 / GBP 0.74054903
90d Low / 90d High
GBP 0.72917393 / GBP 0.74054903
52 Week Low / 52 Week High
GBP 0.72917393 / GBP 0.74533138
All Time HighJan 20, 2025 (7 months ago)
GBP 0.834497
11.70%
All Time LowJul 23, 2025 (27 days ago)
GBP 0.721167
2.18%

Data provided by Coingecko API

ZUSDT to GBP converter

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged USDT (Aptos) Price Chart (ZUSDT to GBP)

    ZUSDTGBP by TradingView

    LayerZero Bridged USDT (Aptos) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.736469
    GBP 0
    GBP 0.740549
    GBP 0.734178
    8/17/2025
    GBP 0.736231
    GBP 0.736469
    GBP 0.739309
    GBP 0.73387
    8/16/2025
    GBP 0.73742
    GBP 0.736231
    GBP 0.739118
    GBP 0.729174
    8/15/2025
    GBP 0.739494
    GBP 0.73742
    GBP 0.739494
    GBP 0.733582
    8/14/2025
    GBP 0.735221
    GBP 0.739494
    GBP 0.740407
    GBP 0.730536
    8/13/2025
    GBP 0.738265
    GBP 0.735221
    GBP 0.740832
    GBP 0.73252
    8/12/2025
    GBP 0.745331
    GBP 0.738265
    GBP 0.745331
    GBP 0.737764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 38 minutes and 28 seconds

    Explore Our Other Products for ZUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,958
    3.04%
    Market CapGBP 2.25T
    VolumeGBP 45.64B
    2
    GBP 4,118.6
    5.07%
    Market CapGBP 497.05B
    VolumeGBP 42.95B
    3
    GBP 2.89
    5.85%
    Market CapGBP 171.69B
    VolumeGBP 6.52B
    5
    GBP 832.13
    2.52%
    Market CapGBP 115.99B
    VolumeGBP 1.56B
    6
    GBP 178.67
    3.08%
    Market CapGBP 96.53B
    VolumeGBP 5.87B
    10
    GBP 0.211621
    5.83%
    Market CapGBP 31.88B
    VolumeGBP 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4235
    GBP 0.083558
    2.13%
    Market CapGBP 680,775
    VolumeGBP 25,037
    4197
    GBP 0.00069325
    6.82%
    Market CapGBP 680,503
    VolumeGBP 34,640
    4218
    GBP 0.0082649
    7.44%
    Market CapGBP 680,185
    VolumeGBP 612
    4219
    GBP 1.54
    0%
    Market CapGBP 678,414
    VolumeGBP 33
    4222
    GBP 0.00067947
    6.83%
    Market CapGBP 679,322
    VolumeGBP 1.62M

    Data provided by Coingecko API