LayerZero Bridged USDT (Aptos) (ZUSDT) Live Price

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
GBP 0.740005+ 0.81%
Market Cap
GBP 701,689
0.42%
Volume (24)
GBP 12,686
2.74%
Circulating Supply
949,046 ZUSDT
Issue Date
-

Data provided by Coingecko API

ZUSDT price Statistics

LayerZero Bridged USDT (Aptos) Price Today

LayerZero Bridged USDT (Aptos) Price
GBP 0.740005

Price Change

GBP 0.00595187
0.81%
24h Low / 24h High
GBP 0.731644 / GBP 0.741138

Trading Volume

GBP 12,686.36
2.74%
Volume / Market Cap
0.018079748
Market Dominance
0.000023959708%
Market Rank
#4262

LayerZero Bridged USDT (Aptos) Supply

Circulating Supply
949,046.304 ZUSDT
Total Supply
949,046.304 ZUSDT
Max Supply
0 ZUSDT

LayerZero Bridged USDT (Aptos) Market Cap

Market Cap
GBP 701,689
0.42%

Fully Diluted
Market Cap

GBP 701,689
0.11%

LayerZero Bridged USDT (Aptos) Price Yesterday

Yesterday's Low / High
GBP 0.73803529 / GBP 0.73904806
Yesterday's Open / Close
GBP 0.73904806 / GBP 0.73803529
Yesterday's Change
0.20%
Yesterday's Volume
GBP 15,890.533

LayerZero Bridged USDT (Aptos) Price History

7d Low / 7d High
GBP 0.99135293 / GBP 1.0032089
30d Low / 30d High
GBP 0.73450355 / GBP 0.74022163
90d Low / 90d High
GBP 0.73390055 / GBP 0.7431026
52 Week Low / 52 Week High
GBP 0.73390055 / GBP 0.74737895
All Time HighJan 20, 2025 (7 months ago)
GBP 0.834497
11.82%
All Time LowJul 23, 2025 (1 months ago)
GBP 0.721167
2.03%

Data provided by Coingecko API

ZUSDT to GBP converter

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged USDT (Aptos) Price Chart (ZUSDT to GBP)

    ZUSDTGBP by TradingView

    LayerZero Bridged USDT (Aptos) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.737507
    GBP 0
    GBP 0.740222
    GBP 0.734504
    9/8/2025
    GBP 0.743103
    GBP 0.737507
    GBP 0.743103
    GBP 0.736653
    9/7/2025
    GBP 0.740099
    GBP 0.743103
    GBP 0.742678
    GBP 0.735192
    9/6/2025
    GBP 0.740371
    GBP 0.740099
    GBP 0.742281
    GBP 0.733901
    9/5/2025
    GBP 0.742952
    GBP 0.740371
    GBP 0.743837
    GBP 0.737501
    9/4/2025
    GBP 0.741758
    GBP 0.742952
    GBP 0.745354
    GBP 0.739999
    9/3/2025
    GBP 0.746584
    GBP 0.741758
    GBP 0.747379
    GBP 0.739794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 58 minutes and 35 seconds

    Explore Our Other Products for ZUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,404
    1.82%
    Market CapGBP 2.26T
    VolumeGBP 51.83B
    2
    GBP 4,318.49
    0.51%
    Market CapGBP 521.42B
    VolumeGBP 33.46B
    3
    GBP 2.98
    0.35%
    Market CapGBP 177.49B
    VolumeGBP 4.24B
    5
    GBP 890.34
    1.54%
    Market CapGBP 124B
    VolumeGBP 1.79B
    6
    GBP 221.64
    2.37%
    Market CapGBP 120.09B
    VolumeGBP 9.38B
    9
    GBP 0.239823
    0.83%
    Market CapGBP 36.17B
    VolumeGBP 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4259
    GBP 0.00042378
    1.29%
    Market CapGBP 703,791
    VolumeGBP 62,954
    4260
    GBP 0.00073213
    9.35%
    Market CapGBP 702,580
    VolumeGBP 9,181
    Market CapGBP 702,617
    VolumeGBP 173,687
    4263
    GBP 0.00193735
    0.13%
    Market CapGBP 701,228
    VolumeGBP 58,426
    4264
    GBP 0.0427216
    9.75%
    Market CapGBP 701,275
    VolumeGBP 875

    Data provided by Coingecko API