Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
GBP 0.037207 -15.32%
Market Cap
GBP 103,901
15.81%
Volume (24)
GBP 40,005
1.29%
Circulating Supply
2,814,288 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
GBP 0.03720743

Price Change

GBP -0.0067330696
15.32%
24h Low / 24h High
GBP 0.03664762 / GBP 0.0439577

Trading Volume

GBP 40,005
1.29%
Volume / Market Cap
0.38502998
Market Dominance
0.0000047167451%
Market Rank
#5799

Leeds United Fan Token Supply

Circulating Supply
2,814,288 LUFC
Total Supply
10,000,000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
GBP 103,901
15.81%

Fully Diluted
Market Cap

GBP 369,189
5.17%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.038921117 / GBP 0.038943318
Yesterday's Open / Close
GBP 0.038943318 / GBP 0.038921117
Yesterday's Change
4.43%
Yesterday's Volume
GBP 39,902.853

Leeds United Fan Token Price History

7d Low / 7d High
GBP 0.043952884 / GBP 0.057630834
30d Low / 30d High
GBP 0.038921117 / GBP 0.045793288
90d Low / 90d High
GBP 0.035311367 / GBP 0.045793288
52 Week Low / 52 Week High
GBP 0.034653598 / GBP 0.045793288
All Time HighDec 30, 2021 (3 years ago)
GBP 13.76
99.73%
All Time LowFeb 3, 2025 (29 days ago)
GBP 0.02469716
49.27%

Data provided by Coingecko API

LUFC to GBP converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to GBP)

LUFCGBP by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (GBP)

Date
3/3/2025
GBP 0.045333
GBP 0
GBP 0.045333
GBP 0.038921
3/2/2025
GBP 0.041232
GBP 0.045333
GBP 0.045793
GBP 0.041151
3/1/2025
GBP 0.041258
GBP 0.041232
GBP 0.041305
GBP 0.04017
2/28/2025
GBP 0.037223
GBP 0.041258
GBP 0.041101
GBP 0.035311
2/27/2025
GBP 0.034821
GBP 0.037223
GBP 0.036926
GBP 0.034821
2/26/2025
GBP 0.037369
GBP 0.034821
GBP 0.037369
GBP 0.034654
2/25/2025
GBP 0.035909
GBP 0.037369
GBP 0.038031
GBP 0.035184

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,287
9.18%
Market CapGBP 1.67T
VolumeGBP 78.1B
2
GBP 2,080.13
14.72%
Market CapGBP 250.26B
VolumeGBP 37.75B
4
GBP 2.31
17.31%
Market CapGBP 133.64B
VolumeGBP 12.08B
5
GBP 563.72
7.75%
Market CapGBP 82.05B
VolumeGBP 1.61B
6
GBP 137.08
19.07%
Market CapGBP 68.96B
VolumeGBP 10.69B
9
GBP 0.192164
15.39%
Market CapGBP 28.43B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5696
GBP 0.00023637
18.44%
Market CapGBP 112,274
VolumeGBP 618
5697
GBP 0.00011296
19.91%
Market CapGBP 112,194
VolumeGBP 63
5698
GBP 0.096781
18.73%
Market CapGBP 112,193
VolumeGBP 733
5699
GBP 0
11.45%
Market CapGBP 112,092
VolumeGBP 2,792
5700
GBP 0.0001158
23.50%
Market CapGBP 112,051
VolumeGBP 6,168
5716
GBP 0.00000002
14.68%
Market CapGBP 112,050
VolumeGBP 2
5712
GBP 0.00168175
25.96%
Market CapGBP 111,890
VolumeGBP 80
5703
GBP 0.00000016
0%
Market CapGBP 112,286
VolumeGBP 8
5704
GBP 0.00000859
4.50%
Market CapGBP 111,873
VolumeGBP 138
5706
GBP 0.00271963
23.52%
Market CapGBP 111,813
VolumeGBP 20,435
5708
GBP 0.00060302
0.24%
Market CapGBP 111,652
VolumeGBP 956
5705
Market CapGBP 111,838
VolumeGBP 199
5715
GBP 0.00174377
8.87%
Market CapGBP 111,601
VolumeGBP 364,675
5707
GBP 0.00794345
10.03%
Market CapGBP 111,453
VolumeGBP 7
5709
GBP 0.00011292
28.53%
Market CapGBP 111,429
VolumeGBP 7,207
5710
GBP 0.0011199
0%
Market CapGBP 111,990
VolumeGBP 838
5702
Market CapGBP 111,391
VolumeGBP 573
5730
GBP 0.00011143
18.26%
Market CapGBP 111,292
VolumeGBP 73,034
5713
GBP 0.00011178
13.69%
Market CapGBP 111,187
VolumeGBP 3,787
5714
GBP 0.00001356
22.66%
Market CapGBP 111,172
VolumeGBP 6
5732
GBP 0.00068621
15.34%
Market CapGBP 111,052
VolumeGBP 20,726
5717
GBP 0.00001537
12.51%
Market CapGBP 110,909
VolumeGBP 985
5719
GBP 0.00011088
5.03%
Market CapGBP 110,885
VolumeGBP 898
5718
GBP 0.00054837
15.33%
Market CapGBP 110,867
VolumeGBP 1,044
5750
GBP 0.00011035
23.17%
Market CapGBP 110,760
VolumeGBP 7,789
5720
GBP 0.00017778
15.92%
Market CapGBP 110,637
VolumeGBP 2
5721
GBP 0.086006
11.93%
Market CapGBP 110,594
VolumeGBP 1,927
5722
GBP 0.00025038
5.21%
Market CapGBP 110,528
VolumeGBP 996
5723
GBP 0.00011555
22.66%
Market CapGBP 110,524
VolumeGBP 1,098
5724
GBP 0.00000111
26.13%
Market CapGBP 110,486
VolumeGBP 3,776
5646
GBP 0.00651925
1.53%
Market CapGBP 110,369
VolumeGBP 8,017
5725
GBP 0.00019638
14.84%
Market CapGBP 110,307
VolumeGBP 1,616
5727
GBP 1.088
10.97%
Market CapGBP 110,283
VolumeGBP 601
5726
GBP 0.00270684
8.34%
Market CapGBP 110,256
VolumeGBP 29,348
5728
GBP 0.00011007
19.52%
Market CapGBP 110,061
VolumeGBP 5
5735
GBP 0.00011106
27.29%
Market CapGBP 110,054
VolumeGBP 1,256
5729
GBP 12.19
18.94%
Market CapGBP 110,033
VolumeGBP 859
5731
GBP 0.00010975
8.48%
Market CapGBP 109,868
VolumeGBP 116
5733
GBP 0.00011047
24.07%
Market CapGBP 109,804
VolumeGBP 13,865
5734
Market CapGBP 109,760
VolumeGBP 10
5736
GBP 0.00018176
0%
Market CapGBP 110,657
VolumeGBP 0
5737
GBP 0.00060849
3.24%
Market CapGBP 109,527
VolumeGBP 184
5738
GBP 0.01103093
30.35%
Market CapGBP 109,406
VolumeGBP 48,969
5739
GBP 0.00063805
0.68%
Market CapGBP 109,391
VolumeGBP 329
5740
GBP 0.00011014
28.25%
Market CapGBP 109,340
VolumeGBP 836
5742
GBP 0.00010908
13.20%
Market CapGBP 109,226
VolumeGBP 6,176
5743
GBP 0.0001103
24.30%
Market CapGBP 109,091
VolumeGBP 4,895
5744
GBP 0.0005099
9.06%
Market CapGBP 108,888
VolumeGBP 356
5748
GBP 0.00010958
23.47%
Market CapGBP 108,842
VolumeGBP 1,323
5745
GBP 0.00012142
7.06%
Market CapGBP 108,840
VolumeGBP 110,040
5746
GBP 0.00471064
0.62%
Market CapGBP 108,816
VolumeGBP 82,063
5747
GBP 0.00001225
15.07%
Market CapGBP 108,802
VolumeGBP 250,604
5749
GBP 0.00232764
0.31%
Market CapGBP 108,431
VolumeGBP 23
5751
GBP 0.190099
6.38%
Market CapGBP 108,394
VolumeGBP 40,448
5768
GBP 0.00010818
33.93%
Market CapGBP 108,037
VolumeGBP 6,001
5757
GBP 0.00012168
53.15%
Market CapGBP 108,027
VolumeGBP 56,253
5754
GBP 0.00011097
16.81%
Market CapGBP 107,837
VolumeGBP 257
5752
GBP 0.00010782
11.73%
Market CapGBP 107,820
VolumeGBP 690
5760
GBP 0.00010815
20.59%
Market CapGBP 107,800
VolumeGBP 208
5772
GBP 0.00284165
17.30%
Market CapGBP 107,797
VolumeGBP 676
5753
GBP 0.00045897
12.10%
Market CapGBP 107,776
VolumeGBP 591
5755
GBP 0.00064792
10.64%
Market CapGBP 107,621
VolumeGBP 88
5765
GBP 0.01075733
14.75%
Market CapGBP 107,573
VolumeGBP 542
5756
GBP 0.01099698
0%
Market CapGBP 109,970
VolumeGBP 44,517
Market CapGBP 107,524
VolumeGBP 3,856
5763
GBP 0.0001072
22.68%
Market CapGBP 107,203
VolumeGBP 1,115
5762
GBP 0.00424207
6.84%
Market CapGBP 107,182
VolumeGBP 466
5759
GBP 0.00602848
44.59%
Market CapGBP 107,087
VolumeGBP 30
5773
GBP 0.00019733
17.82%
Market CapGBP 107,015
VolumeGBP 165
5761
GBP 0.00000021
16.45%
Market CapGBP 107,017
VolumeGBP 5,397
5764
GBP 0.00274305
0%
Market CapGBP 108,976
VolumeGBP 313
5766
GBP 0
14.96%
Market CapGBP 106,855
VolumeGBP 1
5767
GBP 0.00003176
17.19%
Market CapGBP 106,833
VolumeGBP 5
5769
GBP 0.0001067
0%
Market CapGBP 106,696
VolumeGBP 4
5770
GBP 0.00108599
0%
Market CapGBP 107,291
VolumeGBP 33
5771
GBP 0.00631665
0.67%
Market CapGBP 106,509
VolumeGBP 459
5774
GBP 0.00002603
15.51%
Market CapGBP 106,457
VolumeGBP 103
5775
GBP 0.00010654
17.06%
Market CapGBP 106,419
VolumeGBP 1,374
5776
GBP 0.00010716
19.80%
Market CapGBP 106,387
VolumeGBP 812
5777
GBP 0.106765
19.19%
Market CapGBP 106,363
VolumeGBP 3,609
5778
GBP 0.00075897
17.53%
Market CapGBP 106,345
VolumeGBP 798
5780
GBP 0.00024008
8.00%
Market CapGBP 106,226
VolumeGBP 1,599
5779
GBP 0.000106
22.15%
Market CapGBP 105,998
VolumeGBP 407
5781
GBP 0.00000019
12.64%
Market CapGBP 105,949
VolumeGBP 1
5782
GBP 0.00010666
30.78%
Market CapGBP 105,793
VolumeGBP 4,289
5784
GBP 0.00010653
25.80%
Market CapGBP 105,725
VolumeGBP 897
5785
GBP 0.00183532
3.35%
Market CapGBP 105,657
VolumeGBP 241
5786
GBP 0.00010592
25.45%
Market CapGBP 105,169
VolumeGBP 4,436
5787
GBP 0.00090228
0%
Market CapGBP 106,106
VolumeGBP 364
5788
GBP 0.00318001
14.72%
Market CapGBP 105,127
VolumeGBP 447
5789
GBP 0.00000026
16.64%
Market CapGBP 105,107
VolumeGBP 605
5790
GBP 0.00611546
5.41%
Market CapGBP 104,955
VolumeGBP 103,413
5796
GBP 0.00002948
0.93%
Market CapGBP 104,663
VolumeGBP 32,224
5797
GBP 0.00067928
10.27%
Market CapGBP 104,572
VolumeGBP 325
5792
GBP 0.00010452
15.75%
Market CapGBP 104,524
VolumeGBP 314
5818
GBP 0.0001042
91.49%
Market CapGBP 104,205
VolumeGBP 137,928
5793
GBP 0.00010505
11.72%
Market CapGBP 104,137
VolumeGBP 938
5794
GBP 10.97
17.35%
Market CapGBP 104,084
VolumeGBP 9,252
5803
GBP 0.0001043
19.43%
Market CapGBP 104,071
VolumeGBP 360
5696
GBP 0.00023637
18.44%
Market CapGBP 112,274
VolumeGBP 618
5697
GBP 0.00011296
19.91%
Market CapGBP 112,194
VolumeGBP 63

Data provided by Coingecko API