Leeds United Fan Token (LUFC) Live Price

Leeds United Fan Token logo
LUFCLeeds United Fan Token
ETH 0.000156-0.60%
Market Cap
ETH 653
0.30%
Volume (24)
ETH 8
0.59%
Circulating Supply
4,188,237 LUFC
Issue Date
-

Data provided by Coingecko API

LUFC price Statistics

Leeds United Fan Token Price Today

Leeds United Fan Token Price
ETH 0.00015567

Price Change

ETH <0.000001
0.60%
24h Low / 24h High
ETH 0.00015079 / ETH 0.00015977

Trading Volume

ETH 8.405722
0.59%
Volume / Market Cap
0.01286898
Market Dominance
0.00008261737%
Market Rank
#2290

Leeds United Fan Token Supply

Circulating Supply
4,188,237 LUFC
Total Supply
10,000,000 LUFC
Max Supply
0 LUFC

Leeds United Fan Token Market Cap

Market Cap
ETH 653.177
0.30%

Fully Diluted
Market Cap

ETH 1,560
0.92%

Leeds United Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00015422206 / ETH 0.00015492974
Yesterday's Open / Close
ETH 0.00015492974 / ETH 0.00015422206
Yesterday's Change
0.71%
Yesterday's Volume
ETH 8.2657513

Leeds United Fan Token Price History

7d Low / 7d High
ETH 0.4353712 / ETH 0.57266571
30d Low / 30d High
ETH 0.000153715 / ETH 0.00016819713
90d Low / 90d High
ETH 0.00014004087 / ETH 0.00017601438
52 Week Low / 52 Week High
ETH 0.00013804619 / ETH 0.00017601438
All Time HighDec 30, 2021 (2 years ago)
ETH 0.00507172
96.93%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00011262
38.23%

Data provided by Coingecko API

LUFC to ETH converter

Leeds United Fan Token
Leeds United Fan TokenLUFC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Leeds United Fan Token Price Chart (LUFC to ETH)

LUFCETH by TradingView

Leeds United Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Leeds United Fan Token Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000162
ETH 0
ETH 0.000163
ETH 0.000154
4/24/2024
ETH 0.000146
ETH 0.000162
ETH 0.000176
ETH 0.000143
4/23/2024
ETH 0.000144
ETH 0.000146
ETH 0.000149
ETH 0.000142
4/22/2024
ETH 0.000143
ETH 0.000144
ETH 0.000145
ETH 0.00014
4/21/2024
ETH 0.000139
ETH 0.000143
ETH 0.000145
ETH 0.000138
4/20/2024
ETH 0.000145
ETH 0.000139
ETH 0.000148
ETH 0.000138
4/19/2024
ETH 0.000144
ETH 0.000145
ETH 0.00015
ETH 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,162
0.42%
Market CapETH 1.26T
VolumeETH 29.84B
2
eth
EthereumETH
ETH 3,127.37
0.52%
Market CapETH 382B
VolumeETH 13.14B
4
ETH 603.27
1.18%
Market CapETH 92.89B
VolumeETH 1.27B
8
ETH 0.522001
0.28%
Market CapETH 28.78B
VolumeETH 1.17B
11
ETH 0.46808
0.51%
Market CapETH 16.54B
VolumeETH 352.88M
575
ETH 1.002
0.09%
Market CapETH 70.43M
VolumeETH 775,722

Data provided by Coingecko API

More Cryptocurrencies

2200
ETH 0.00000016
10.10%
Market CapETH 754
VolumeETH 1
2201
ETH 0.00000075
8.58%
Market CapETH 753
VolumeETH 190
2202
ETH 0.00000179
6.29%
Market CapETH 749
VolumeETH 18
2203
ETH 0.0000005
3.20%
Market CapETH 747
VolumeETH 0
2206
ETH 0.00029998
1.80%
Market CapETH 745
VolumeETH 0
2206
ETH 0.0000272
1.26%
Market CapETH 742
VolumeETH 88
2204
ETH 0.00000006
5.55%
Market CapETH 742
VolumeETH 91
2208
ETH 0.00003457
3.61%
Market CapETH 740
VolumeETH 2
2208
ETH 0.0000008
1.90%
Market CapETH 740
VolumeETH 4
2211
ETH 0.0000419
0%
Market CapETH 721
VolumeETH 1
2211
ETH 0.00000447
1.47%
Market CapETH 738
VolumeETH 3
2213
ETH 0.00156117
1.93%
Market CapETH 737
VolumeETH 7
2212
ETH 0.00000052
0.46%
Market CapETH 738
VolumeETH 0
2214
ETH 0
1.34%
Market CapETH 735
VolumeETH 8
2215
ETH 0.00000261
1.62%
Market CapETH 734
VolumeETH 2
2218
ETH 0
4.30%
Market CapETH 734
VolumeETH 3
2217
ETH 0.00002144
0.12%
Market CapETH 734
VolumeETH 21
2218
ETH 0.0000025
0.54%
Market CapETH 735
VolumeETH 5
2219
ETH 0.00000986
0.49%
Market CapETH 733
VolumeETH 49
2220
ETH 0.00000159
8.70%
Market CapETH 730
VolumeETH 0
2221
ETH 0.00012872
3.27%
Market CapETH 728
VolumeETH 23
2221
ETH 0
1.63%
Market CapETH 727
VolumeETH 0
2223
ETH 0.00002168
6.73%
Market CapETH 726
VolumeETH 21
2222
ETH 0.00009621
3.20%
Market CapETH 722
VolumeETH 2
2224
ETH 0.00000237
1.62%
Market CapETH 723
VolumeETH 1
2235
ETH 0.00014534
4.84%
Market CapETH 717
VolumeETH 1,223
2226
ETH 0.00000089
1.60%
Market CapETH 716
VolumeETH 3
2228
ETH 0.00000051
7.30%
Market CapETH 716
VolumeETH 41
2233
ETH 0.00000321
12.43%
Market CapETH 716
VolumeETH 21
2228
ETH 0.00000162
0.42%
Market CapETH 715
VolumeETH 10
Market CapETH 715
VolumeETH 26
2229
ETH 0.00030901
0.36%
Market CapETH 714
VolumeETH 0
2231
ETH 0.00000006
36.05%
Market CapETH 713
VolumeETH 17
2232
ETH 0.00001317
0.18%
Market CapETH 711
VolumeETH 5
2234
ETH 0.00000304
7.26%
Market CapETH 710
VolumeETH 2
2236
ETH 0.00024715
3.47%
Market CapETH 708
VolumeETH 49
2237
ETH 0
5.10%
Market CapETH 707
VolumeETH 10
2237
ETH 0.00003174
1.37%
Market CapETH 708
VolumeETH 10
2240
ETH 0.00031693
0.91%
Market CapETH 707
VolumeETH 3
2243
ETH 0.00000307
0.38%
Market CapETH 704
VolumeETH 0
2239
ETH 0.00000391
548.05%
Market CapETH 704
VolumeETH 10
2242
ETH 0.0000392
4.31%
Market CapETH 701
VolumeETH 152
Market CapETH 700
VolumeETH 1
2248
ETH 0.00030882
0.01%
Market CapETH 698
VolumeETH 0
2246
ETH 0.00000009
0.41%
Market CapETH 698
VolumeETH 112
2246
ETH 0.0000012
1.82%
Market CapETH 697
VolumeETH 81
2247
ETH 0.00001148
0.61%
Market CapETH 697
VolumeETH 8
2248
ETH 0.00000064
7.58%
Market CapETH 696
VolumeETH 11
2251
ETH 0.00000129
0.64%
Market CapETH 696
VolumeETH 15
2250
ETH 0.00004071
4.78%
Market CapETH 695
VolumeETH 22
2249
ETH 0.00000345
1.92%
Market CapETH 694
VolumeETH 6
2253
ETH 0
5.56%
Market CapETH 694
VolumeETH 7
2253
ETH 0.00000555
1.06%
Market CapETH 693
VolumeETH 98
2254
ETH 0.0000056
0.21%
Market CapETH 693
VolumeETH 72
2252
ETH 0.0000028
0.00%
Market CapETH 692
VolumeETH 49
2257
Market CapETH 685
VolumeETH 0
2257
ETH 0.00534465
0.60%
Market CapETH 690
VolumeETH 3
2258
ETH 0.00000116
0.10%
Market CapETH 690
VolumeETH 61
2258
ETH 0.00000001
7.30%
Market CapETH 688
VolumeETH 116
2260
ETH 0.00001796
5.96%
Market CapETH 685
VolumeETH 20
2260
ETH 0.00000068
2.13%
Market CapETH 678
VolumeETH 0
2262
ETH 0.00001526
1.30%
Market CapETH 681
VolumeETH 19
2263
ETH 0.0000053
12.07%
Market CapETH 678
VolumeETH 36
2268
ETH 0.00003011
1.31%
Market CapETH 678
VolumeETH 573
2265
ETH 0.00000141
11.64%
Market CapETH 676
VolumeETH 173
2264
ETH 0
2.70%
Market CapETH 675
VolumeETH 31
2267
ETH 0.00000997
5.98%
Market CapETH 675
VolumeETH 44
2266
ETH 0.00001658
2.13%
Market CapETH 673
VolumeETH 0
2269
ETH 0.00002401
16.27%
Market CapETH 672
VolumeETH 4
2270
ETH 0.00000789
0.08%
Market CapETH 672
VolumeETH 60
2271
ETH 0.00000215
1.66%
Market CapETH 672
VolumeETH 48
2272
ETH 0.00000103
1.56%
Market CapETH 671
VolumeETH 32
2273
ETH 0.00001456
0.90%
Market CapETH 671
VolumeETH 2
2273
ETH 0.00002676
2.57%
Market CapETH 669
VolumeETH 0
2275
ETH 0.00000338
11.45%
Market CapETH 670
VolumeETH 0
2276
ETH 0.00000075
6.22%
Market CapETH 668
VolumeETH 4
2277
ETH 0.00000067
1.87%
Market CapETH 667
VolumeETH 0
2278
ETH 0.00000013
10.99%
Market CapETH 665
VolumeETH 346
2279
ETH 0.00000804
2.00%
Market CapETH 664
VolumeETH 21
2280
ETH 0.00061014
1.10%
Market CapETH 665
VolumeETH 293
2281
ETH 0.00001618
0.42%
Market CapETH 663
VolumeETH 5
2280
ETH 0.00034689
0.97%
Market CapETH 662
VolumeETH 0
2283
ETH 0.00015384
5.14%
Market CapETH 661
VolumeETH 59
2282
Market CapETH 661
VolumeETH 1
2284
ETH 0.00131824
5.51%
Market CapETH 659
VolumeETH 1
2288
ETH 0.00000076
0.71%
Market CapETH 656
VolumeETH 26
2287
ETH 0.00000031
4.08%
Market CapETH 656
VolumeETH 37
2287
ETH 0.0000003
0.28%
Market CapETH 656
VolumeETH 0
2289
ETH 0.00045223
0.36%
Market CapETH 655
VolumeETH 5
2289
ETH 0.00015567
0.60%
Market CapETH 653
VolumeETH 8
2291
ETH 0.00007323
1.61%
Market CapETH 649
VolumeETH 20
2294
ETH 0
1.25%
Market CapETH 647
VolumeETH 1
2293
ETH 0.00000193
19.13%
Market CapETH 647
VolumeETH 6
2294
ETH 0.00000064
8.90%
Market CapETH 646
VolumeETH 264
2295
ETH 0.00000178
1.87%
Market CapETH 644
VolumeETH 92
2297
ETH 0.00003063
14.44%
Market CapETH 643
VolumeETH 0
2292
ETH 0
6.61%
Market CapETH 640
VolumeETH 33
2298
ETH 0.00000064
7.21%
Market CapETH 640
VolumeETH 17
2301
ETH 0.00000308
4.74%
Market CapETH 638
VolumeETH 98
2200
ETH 0.00000016
10.10%
Market CapETH 754
VolumeETH 1
2201
ETH 0.00000075
8.58%
Market CapETH 753
VolumeETH 190

Data provided by Coingecko API