LeemonHead (LEEMON) Live Price

LeemonHead logo
LEEMONLeemonHead
BRL 0.000605 -0.67%
Market Cap
BRL 605,577
0.53%
Volume (24)
BRL 3,635
14.97%
Circulating Supply
1,000,000,000 LEEMON
Issue Date
-

Data provided by Coingecko API

LEEMON price Statistics

LeemonHead Price Today

LeemonHead Price
BRL 0.00060474

Price Change

BRL -0.0000040850856
0.67%
24h Low / 24h High
BRL 0.00058001 / BRL 0.00061388

Trading Volume

BRL 3,635.26
14.97%
Volume / Market Cap
0.0060029691
Market Dominance
0.0000035808695%
Market Rank
#6901

LeemonHead Supply

Circulating Supply
1,000,000,000 LEEMON
Total Supply
1,000,000,000 LEEMON
Max Supply
1,000,000,000 LEEMON

LeemonHead Market Cap

Market Cap
BRL 605,577
0.53%

Fully Diluted
Market Cap

BRL 605,577
1.22%

LeemonHead Price Yesterday

Yesterday's Low / High
BRL 0.0005981944 / BRL 0.00059831039
Yesterday's Open / Close
BRL 0.00059831039 / BRL 0.0005981944
Yesterday's Change
1.08%
Yesterday's Volume
BRL 3,299.4527

LeemonHead Price History

7d Low / 7d High
BRL 0.00010916302 / BRL 0.00014129802
30d Low / 30d High
BRL 0.00058273405 / BRL 0.00063606901
90d Low / 90d High
BRL 0.00058273405 / BRL 0.00065250354
52 Week Low / 52 Week High
BRL 0.00058273405 / BRL 0.0007508364
All Time HighJul 31, 2025 (3 months ago)
BRL 0.00142657
57.52%
All Time LowNov 19, 2025 (0 days ago)
BRL 0.00058001
4.49%

Data provided by Coingecko API

LEEMON to BRL converter

LeemonHead
LeemonHeadLEEMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeemonHead Price Chart (LEEMON to BRL)

LEEMONBRL by TradingView

LeemonHead Exchanges

Instant crypto to crypto exchange coming soon!

LeemonHead Historical Price Data (BRL)

Date
11/19/2025
BRL 0.000627
BRL 0
BRL 0.000634
BRL 0.000583
11/18/2025
BRL 0.000602
BRL 0.000627
BRL 0.000636
BRL 0.000595
11/17/2025
BRL 0.000618
BRL 0.000602
BRL 0.000637
BRL 0.000598
11/16/2025
BRL 0.000651
BRL 0.000618
BRL 0.000653
BRL 0.00061
11/15/2025
BRL 0.000647
BRL 0.000651
BRL 0.000666
BRL 0.000647
11/14/2025
BRL 0.000696
BRL 0.000647
BRL 0.000696
BRL 0.000658
11/13/2025
BRL 0.000732
BRL 0.000696
BRL 0.000751
BRL 0.000687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 58 minutes and 58 seconds

Explore Our Other Products for LEEMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,092
0.16%
Market CapBRL 1.8T
VolumeBRL 88.95B
2
BRL 2,971.53
0.02%
Market CapBRL 358.78B
VolumeBRL 37.21B
4
BRL 2.09
0.03%
Market CapBRL 125.79B
VolumeBRL 6.04B
5
BRL 891.91
0.39%
Market CapBRL 122.89B
VolumeBRL 2.46B
6
BRL 139.26
3.33%
Market CapBRL 77.25B
VolumeBRL 7.31B
10
BRL 0.16
1.99%
Market CapBRL 23.96B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6903
BRL 0.00060483
4.76%
Market CapBRL 605,146
VolumeBRL 9,175
6887
BRL 0.00083255
3.55%
Market CapBRL 605,116
VolumeBRL 679
6904
BRL 0.00000144
5.73%
Market CapBRL 604,985
VolumeBRL 13,620
6905
BRL 0.00119087
5.57%
Market CapBRL 604,701
VolumeBRL 2,515
6910
BRL 0.01
0.73%
Market CapBRL 604,580
VolumeBRL 12,060
6907
BRL 0.00060344
0.55%
Market CapBRL 603,443
VolumeBRL 41
Market CapBRL 603,430
VolumeBRL 42,265
6909
BRL 0.00164957
0.72%
Market CapBRL 603,138
VolumeBRL 49,936
Market CapBRL 602,644
VolumeBRL 22,876
6912
Market CapBRL 602,453
VolumeBRL 1,726
6913
BRL 0.00060494
0.67%
Market CapBRL 602,295
VolumeBRL 299,930
6906
BRL 0.00119175
12.14%
Market CapBRL 601,716
VolumeBRL 26,685
6914
BRL 0.01
3.26%
Market CapBRL 601,747
VolumeBRL 140
6915
BRL 0.01
2.65%
Market CapBRL 601,543
VolumeBRL 927
6916
BRL 0.00060415
1.87%
Market CapBRL 601,413
VolumeBRL 1,116
6917
BRL 0.00060067
8.48%
Market CapBRL 601,415
VolumeBRL 74,498
6918
BRL 0.00059927
0.48%
Market CapBRL 600,900
VolumeBRL 74
6919
BRL 0.00000301
0.09%
Market CapBRL 600,654
VolumeBRL 18
6920
BRL 0.00059992
2.44%
Market CapBRL 600,430
VolumeBRL 154
6921
BRL 6.6
0.74%
Market CapBRL 600,546
VolumeBRL 15
6922
BRL 0.00066811
0.10%
Market CapBRL 599,937
VolumeBRL 2,601
6923
BRL 0.00063088
2.73%
Market CapBRL 599,081
VolumeBRL 57
6924
BRL 0.00059915
2.57%
Market CapBRL 598,401
VolumeBRL 101
6925
BRL 0.00059874
4.54%
Market CapBRL 598,373
VolumeBRL 95
6926
BRL 0.00083295
1.33%
Market CapBRL 598,264
VolumeBRL 3,815
6927
BRL 0.03
0.55%
Market CapBRL 598,244
VolumeBRL 1,095
6928
BRL 221.01
5.30%
Market CapBRL 598,102
VolumeBRL 3,883
6929
BRL 0.00059434
2.44%
Market CapBRL 597,219
VolumeBRL 444,060
6930
BRL 0.01
9.89%
Market CapBRL 597,028
VolumeBRL 12,024
6931
BRL 0.01
0%
Market CapBRL 595,636
VolumeBRL 118
6932
Market CapBRL 595,378
VolumeBRL 687,473
6933
Market CapBRL 587,929
VolumeBRL 209
6934
BRL 0.00056875
22.12%
Market CapBRL 595,017
VolumeBRL 376,345
6935
BRL 0.00065319
6.55%
Market CapBRL 594,979
VolumeBRL 6,852
6936
BRL 0.00084113
0.43%
Market CapBRL 594,464
VolumeBRL 303
6937
BRL 0.00060741
8.99%
Market CapBRL 594,298
VolumeBRL 5,826
6938
BRL 0.01
8.33%
Market CapBRL 594,241
VolumeBRL 1.23M
6939
BRL 0.00059814
3.24%
Market CapBRL 594,005
VolumeBRL 94
6940
BRL 0.00059462
4.01%
Market CapBRL 593,793
VolumeBRL 52,431
6941
BRL 0.00084825
7.85%
Market CapBRL 593,045
VolumeBRL 196,208
6942
BRL 0.32
4.48%
Market CapBRL 592,851
VolumeBRL 385
6943
BRL 0.00059293
22.15%
Market CapBRL 592,534
VolumeBRL 133,853
6944
BRL 0.01
0.13%
Market CapBRL 592,407
VolumeBRL 2,015
6945
BRL 0.00060634
42.90%
Market CapBRL 592,104
VolumeBRL 243,639
6946
BRL 0.01
0.65%
Market CapBRL 591,783
VolumeBRL 368
6947
BRL 0.01
1.27%
Market CapBRL 591,901
VolumeBRL 243
6948
BRL 0.00058951
15.83%
Market CapBRL 591,196
VolumeBRL 15,381
6949
BRL 0.01
3.72%
Market CapBRL 590,826
VolumeBRL 4,000
6950
BRL 0.00059081
3.75%
Market CapBRL 590,757
VolumeBRL 12
6951
BRL 0.03
0.10%
Market CapBRL 590,628
VolumeBRL 48,832
6952
BRL 35.34
0%
Market CapBRL 590,338
VolumeBRL 88
6953
BRL 0.00000769
6.28%
Market CapBRL 590,225
VolumeBRL 5,727
6954
BRL 0.00109096
7.24%
Market CapBRL 589,573
VolumeBRL 3,949
6955
Market CapBRL 588,976
VolumeBRL 5,716
6956
Market CapBRL 588,828
VolumeBRL 12
6957
BRL 0.00058572
2.57%
Market CapBRL 588,781
VolumeBRL 3,237
6958
BRL 0.00000073
0.29%
Market CapBRL 588,247
VolumeBRL 5,989
6959
BRL 0.03
0.48%
Market CapBRL 587,804
VolumeBRL 3,489
6960
BRL 0.00058753
9.57%
Market CapBRL 587,534
VolumeBRL 21,898
6961
BRL 0.00061374
37.25%
Market CapBRL 587,471
VolumeBRL 106,110
6962
Market CapBRL 587,212
VolumeBRL 9,117
6963
BRL 0.00058769
4.18%
Market CapBRL 587,037
VolumeBRL 26,091
6964
BRL 0.00058684
6.13%
Market CapBRL 586,897
VolumeBRL 64,153
6965
BRL 5.33
0.73%
Market CapBRL 586,810
VolumeBRL 3,170
6966
BRL 0.00058966
23.84%
Market CapBRL 585,827
VolumeBRL 204,921
6893
BRL 0.01
6.90%
Market CapBRL 585,707
VolumeBRL 48,244
6967
BRL 0.00058576
0%
Market CapBRL 585,756
VolumeBRL 15
6968
BRL 0.59
0.81%
Market CapBRL 585,613
VolumeBRL 94
6969
BRL 0.00058623
2.26%
Market CapBRL 585,601
VolumeBRL 2,429
6970
BRL 0.00000058
4.01%
Market CapBRL 585,043
VolumeBRL 116
6971
BRL 0.00282888
8.91%
Market CapBRL 584,949
VolumeBRL 59
6972
BRL 0.00102436
11.38%
Market CapBRL 584,511
VolumeBRL 5,718
6973
BRL 0.00069734
6.59%
Market CapBRL 584,401
VolumeBRL 406,729
6974
BRL 2.33
0.62%
Market CapBRL 582,951
VolumeBRL 542
6975
BRL 0.01
0%
Market CapBRL 582,107
VolumeBRL 57
6976
BRL 0.00137695
0.68%
Market CapBRL 582,820
VolumeBRL 5,196
6977
BRL 0.01
0.07%
Market CapBRL 581,902
VolumeBRL 1,299
6978
BRL 0.00058193
4.07%
Market CapBRL 581,735
VolumeBRL 5,486
6979
BRL 0.02
0%
Market CapBRL 588,113
VolumeBRL 1,614
6980
BRL 0.06
1.23%
Market CapBRL 581,297
VolumeBRL 1,528
6981
BRL 0.00058074
3.74%
Market CapBRL 580,736
VolumeBRL 221
6982
BRL 0.0005905
0%
Market CapBRL 590,502
VolumeBRL 1,203
6983
BRL 0.00057492
0%
Market CapBRL 574,916
VolumeBRL 44
6984
BRL 0.00066432
0%
Market CapBRL 580,233
VolumeBRL 9,939
6985
Market CapBRL 577,097
VolumeBRL 2,306
6986
BRL 0.00057718
10.37%
Market CapBRL 577,042
VolumeBRL 48,500
6987
BRL 0.24
8.18%
Market CapBRL 576,971
VolumeBRL 459
6988
BRL 0.00000694
0%
Market CapBRL 575,347
VolumeBRL 639
6989
BRL 0.00057752
5.42%
Market CapBRL 576,025
VolumeBRL 8,728
6990
BRL 0.03
2.84%
Market CapBRL 575,902
VolumeBRL 24,528
6991
BRL 0.03
1.42%
Market CapBRL 575,887
VolumeBRL 7,425
Market CapBRL 575,790
VolumeBRL 3,166
6993
Market CapBRL 575,542
VolumeBRL 25
6994
BRL 0.00064187
3.08%
Market CapBRL 575,069
VolumeBRL 160
6995
BRL 0.00074713
1.55%
Market CapBRL 574,883
VolumeBRL 55
6996
BRL 0.00059556
0.09%
Market CapBRL 574,818
VolumeBRL 32,712
6997
BRL 0.06
0.97%
Market CapBRL 573,325
VolumeBRL 2,271
6998
BRL 0.57
3.65%
Market CapBRL 573,092
VolumeBRL 3,274
6999
BRL 0.0006314
2.45%
Market CapBRL 572,729
VolumeBRL 5,374
6903
BRL 0.00060483
4.76%
Market CapBRL 605,146
VolumeBRL 9,175
6887
BRL 0.00083255
3.55%
Market CapBRL 605,116
VolumeBRL 679

Data provided by Coingecko API