Lendle (LEND) Live Price

Lendle logo
LENDLendle
$0.017393 -2.35%
Market Cap
$882,910
2.08%
Volume (24)
$2,262
6.37%
Circulating Supply
50,633,277 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
$0.01739299

Price Change

$-0.00041776008
2.35%
24h Low / 24h High
$0.01740691 / $0.01795509

Trading Volume

$2,261.93
6.37%
Volume / Market Cap
0.0025619033
Market Dominance
0.000022134215%
Market Rank
#4284

Lendle Supply

Circulating Supply
50,633,277.28 LEND
Total Supply
100,000,000 LEND
Max Supply
100,000,000 LEND

Lendle Market Cap

Market Cap
$882,910
2.08%

Fully Diluted
Market Cap

$1,743,735
0.88%

Lendle Price Yesterday

Yesterday's Low / High
$0.017568039 / $0.017615838
Yesterday's Open / Close
$0.017568039 / $0.017615838
Yesterday's Change
1.13%
Yesterday's Volume
$3,505.1016

Lendle Price History

7d Low / 7d High
$0.016842248 / $0.019956568
30d Low / 30d High
$0.017525946 / $0.017870933
90d Low / 90d High
$0.016842248 / $0.019929121
52 Week Low / 52 Week High
$0.016842248 / $0.019956568
All Time HighJan 14, 2024 (1 years ago)
$0.207173
91.58%
All Time LowJul 1, 2025 (2 months ago)
$0.00844793
106.42%

Data provided by Coingecko API

LEND to USD converter

Lendle
LendleLEND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lendle Price Chart (LEND to USD)

    LENDUSD by TradingView

    Lendle Exchanges

    Instant crypto to crypto exchange coming soon!

    Lendle Historical Price Data (USD)

    Date
    8/31/2025
    $0.017743
    $0
    $0.017807
    $0.017526
    8/30/2025
    $0.017068
    $0.017743
    $0.018184
    $0.016842
    8/29/2025
    $0.01953
    $0.017068
    $0.019724
    $0.016996
    8/28/2025
    $0.01905
    $0.01953
    $0.019929
    $0.019044
    8/27/2025
    $0.018929
    $0.01905
    $0.019558
    $0.018781
    8/26/2025
    $0.018141
    $0.018929
    $0.019147
    $0.017801
    8/25/2025
    $0.019834
    $0.018141
    $0.019957
    $0.018416

    Data provided by Coingecko API

    LEND Price Live Data

    The live price of LEND is $ 0.017393 per (LEND/USD) today with a current market cap of 882,910 USD. 24-hour trading volume is $ 2,262 USD. LEND to USD price is updated in real-time. Lendle is -2.35% in the last 24 hours. It has a circulating supply of $ 50,633,277 LEND.

    Lendle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LEND Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 41 seconds

    Explore Our Other Products for LEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,596
    1.56%
    Market Cap$2.14T
    Volume$28.63B
    2
    $4,382.63
    1.62%
    Market Cap$528.79B
    Volume$23.4B
    4
    $2.73
    4.20%
    Market Cap$162.53B
    Volume$4.11B
    5
    $855.47
    0.82%
    Market Cap$119.02B
    Volume$860.41M
    6
    $197.39
    3.75%
    Market Cap$106.75B
    Volume$5.64B
    10
    $0.21
    4.21%
    Market Cap$31.64B
    Volume$1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4286
    $0.01
    5.06%
    Market Cap$883,813
    Volume$20,944
    4287
    $84.5
    0.06%
    Market Cap$883,503
    Volume$3,053
    4285
    $0.01
    0.95%
    Market Cap$882,969
    Volume$11
    4291
    $0.00008864
    9.76%
    Market Cap$881,024
    Volume$379
    4289
    $0.01
    7.53%
    Market Cap$880,386
    Volume$109,111

    Data provided by Coingecko API