LEPER (LEPER) Live Price

LEPER logo
LEPERLEPER
RUB 0.004446 -4.64%
Market Cap
RUB 3.97M
4.64%
Volume (24)
RUB 46,201
0.09%
Circulating Supply
892,495,450 LEPER
Issue Date
-

Data provided by Coingecko API

LEPER price Statistics

LEPER Price Today

LEPER Price
RUB 0.00444583

Price Change

RUB -0.00021656219
4.64%
24h Low / 24h High
RUB 0.00444116 / RUB 0.00468723

Trading Volume

RUB 46,201
0.09%
Volume / Market Cap
0.011643746
Market Dominance
0.0000013429818%
Market Rank
#7196

LEPER Supply

Circulating Supply
892,495,445.918 LEPER
Total Supply
892,495,445.918 LEPER
Max Supply
1,000,000,000 LEPER

LEPER Market Cap

Market Cap
RUB 3,967,881
4.64%

Fully Diluted
Market Cap

RUB 3,967,881
3.25%

LEPER Price Yesterday

Yesterday's Low / High
RUB 0.0045928047 / RUB 0.0045971706
Yesterday's Open / Close
RUB 0.0045971706 / RUB 0.0045928047
Yesterday's Change
3.25%
Yesterday's Volume
RUB 210,237.24

LEPER Price History

7d Low / 7d High
RUB 0.000046532291 / RUB 0.000057213861
30d Low / 30d High
RUB 0.0041157166 / RUB 0.004915537
90d Low / 90d High
RUB 0.0041157166 / RUB 0.004915537
52 Week Low / 52 Week High
RUB 0.0041157166 / RUB 0.0053815399
All Time HighNov 15, 2024 (3 months ago)
RUB 0.445065
99.00%
All Time LowNov 7, 2024 (3 months ago)
RUB 0.00064247
591.95%

Data provided by Coingecko API

LEPER to RUB converter

LEPER
LEPERLEPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time LEPER Price Chart (LEPER to RUB)

LEPERRUB by TradingView

LEPER Exchanges

Instant crypto to crypto exchange coming soon!

LEPER Historical Price Data (RUB)

Date
2/22/2025
RUB 0.004153
RUB 0
RUB 0.004916
RUB 0.004153
2/21/2025
RUB 0.004595
RUB 0.004153
RUB 0.004625
RUB 0.004116
2/20/2025
RUB 0.004491
RUB 0.004595
RUB 0.004583
RUB 0.004432
2/19/2025
RUB 0.004762
RUB 0.004491
RUB 0.00479
RUB 0.004454
2/18/2025
RUB 0.005041
RUB 0.004762
RUB 0.005064
RUB 0.004685
2/17/2025
RUB 0.004995
RUB 0.005041
RUB 0.005235
RUB 0.004914
2/16/2025
RUB 0.005168
RUB 0.004995
RUB 0.005382
RUB 0.004895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,583
1.19%
Market CapRUB 1.9T
VolumeRUB 14.07B
2
RUB 2,792.65
0.33%
Market CapRUB 336.65B
VolumeRUB 19.2B
3
RUB 2.53
2.40%
Market CapRUB 146.69B
VolumeRUB 1.97B
5
RUB 650.87
1.24%
Market CapRUB 94.89B
VolumeRUB 1.02B
6
RUB 167.4
3.62%
Market CapRUB 81.84B
VolumeRUB 1.84B
8
RUB 0.241818
1.76%
Market CapRUB 35.83B
VolumeRUB 722.11M

Data provided by Coingecko API

More Cryptocurrencies

7101
RUB 0.00431061
2.38%
Market CapRUB 4.31M
VolumeRUB 998
7100
RUB 0.00409163
2.70%
Market CapRUB 4.31M
VolumeRUB 2,313
Market CapRUB 4.3M
VolumeRUB 187
7103
RUB 0.00427976
9.01%
Market CapRUB 4.3M
VolumeRUB 142,029
7104
RUB 0.04979255
23.19%
Market CapRUB 4.3M
VolumeRUB 903,499
7105
Market CapRUB 4.27M
VolumeRUB 8,546
7108
RUB 0.00042804
0.92%
Market CapRUB 4.28M
VolumeRUB 8,799
7109
RUB 0.336391
0.60%
Market CapRUB 4.28M
VolumeRUB 833,223
7106
RUB 0.498904
5.00%
Market CapRUB 4.28M
VolumeRUB 6,147
7110
RUB 0.00531195
3.28%
Market CapRUB 4.27M
VolumeRUB 3,646
7112
RUB 0.00000001
3.09%
Market CapRUB 4.26M
VolumeRUB 15,143
7114
RUB 0.0445582
9.81%
Market CapRUB 4.25M
VolumeRUB 187,056
7113
RUB 0.04249848
9.84%
Market CapRUB 4.25M
VolumeRUB 6,388
7124
RUB 0.00424925
9.03%
Market CapRUB 4.25M
VolumeRUB 33,744
7115
RUB 0.00001006
0%
Market CapRUB 4.23M
VolumeRUB 3,184
7117
RUB 0.104886
1.27%
Market CapRUB 4.24M
VolumeRUB 620
7120
RUB 0.00556377
4.32%
Market CapRUB 4.24M
VolumeRUB 26,202
7119
RUB 0.04219812
0%
Market CapRUB 4.22M
VolumeRUB 23,237
7131
RUB 0.00000001
2.53%
Market CapRUB 4.23M
VolumeRUB 57,312
7116
RUB 0.0042281
2.33%
Market CapRUB 4.23M
VolumeRUB 208,204
7132
RUB 0.00422496
2.79%
Market CapRUB 4.22M
VolumeRUB 6,295
7121
RUB 0.04224115
5.40%
Market CapRUB 4.22M
VolumeRUB 65,981
7122
RUB 0.01004833
1.97%
Market CapRUB 4.22M
VolumeRUB 5,433
7123
RUB 0.0042044
4.47%
Market CapRUB 4.22M
VolumeRUB 10,755
7125
RUB 0.00422045
8.82%
Market CapRUB 4.22M
VolumeRUB 26,875
7126
RUB 0.00430538
0.15%
Market CapRUB 4.22M
VolumeRUB 11,310
7127
RUB 5.04
0.49%
Market CapRUB 4.21M
VolumeRUB 8,769
7118
RUB 0.00000211
4.48%
Market CapRUB 4.21M
VolumeRUB 127,887
7129
RUB 0.04195476
11.72%
Market CapRUB 4.21M
VolumeRUB 101,813
7130
RUB 1.025
0.57%
Market CapRUB 4.21M
VolumeRUB 145
7128
RUB 0.052445
0.77%
Market CapRUB 4.21M
VolumeRUB 2.93M
7111
Market CapRUB 4.19M
VolumeRUB 308,013
Market CapRUB 4.19M
VolumeRUB 38,415
7134
RUB 0.00418404
2.03%
Market CapRUB 4.18M
VolumeRUB 6,831
7137
RUB 0.00418215
7.70%
Market CapRUB 4.18M
VolumeRUB 190,138
7136
RUB 0.04167057
1.57%
Market CapRUB 4.18M
VolumeRUB 20,165
7138
Market CapRUB 4.69M
VolumeRUB 0
7139
RUB 0.00415338
3.61%
Market CapRUB 4.17M
VolumeRUB 1,647
7141
RUB 0.00020801
0.08%
Market CapRUB 4.17M
VolumeRUB 10,210
7135
RUB 0.00416818
3.82%
Market CapRUB 4.17M
VolumeRUB 1,218
7140
RUB 0.00418869
10.17%
Market CapRUB 4.16M
VolumeRUB 550,729
Market CapRUB 4.16M
VolumeRUB 162,088
7145
RUB 0.00005664
0.25%
Market CapRUB 4.16M
VolumeRUB 6,269
7166
RUB 0.00000001
0.35%
Market CapRUB 4.15M
VolumeRUB 2.68M
7146
RUB 2.58
3.51%
Market CapRUB 4.15M
VolumeRUB 29,046
7147
RUB 0.02402447
5.08%
Market CapRUB 4.15M
VolumeRUB 118,290
7148
RUB 0.00007714
0.28%
Market CapRUB 4.15M
VolumeRUB 1,115
7142
RUB 0.00414754
0.50%
Market CapRUB 4.14M
VolumeRUB 227,115
7149
RUB 0.00421503
60.78%
Market CapRUB 4.14M
VolumeRUB 570,695
7144
RUB 0.00414626
0.36%
Market CapRUB 4.14M
VolumeRUB 82,441
7158
RUB 0.157226
1.15%
Market CapRUB 4.14M
VolumeRUB 102,639
Market CapRUB 4.13M
VolumeRUB 618
7151
RUB 4.59
5.06%
Market CapRUB 4.13M
VolumeRUB 1,807
7153
RUB 0.0041273
3.56%
Market CapRUB 4.13M
VolumeRUB 1,372
7154
RUB 0.00040981
0%
Market CapRUB 4.1M
VolumeRUB 10,481
7155
RUB 0.01634289
1.85%
Market CapRUB 4.1M
VolumeRUB 135
7160
RUB 0.00003257
1.40%
Market CapRUB 4.12M
VolumeRUB 4,120
7156
RUB 0.175653
0%
Market CapRUB 4.24M
VolumeRUB 439
7157
RUB 0.415866
2.57%
Market CapRUB 4.12M
VolumeRUB 11.85M
7152
RUB 0.00417638
2.88%
Market CapRUB 4.11M
VolumeRUB 9,438
7159
RUB 0.0113612
9.19%
Market CapRUB 4.11M
VolumeRUB 3,417
7161
RUB 0.00595093
1.91%
Market CapRUB 4.11M
VolumeRUB 16,854
7162
RUB 0.00163612
0.62%
Market CapRUB 4.1M
VolumeRUB 1,405
7164
RUB 0.01327401
4.63%
Market CapRUB 4.1M
VolumeRUB 2,557
7163
RUB 0.00409688
2.80%
Market CapRUB 4.09M
VolumeRUB 7,703
7165
RUB 0.00611948
0.66%
Market CapRUB 4.09M
VolumeRUB 903
7167
RUB 4.08
2.10%
Market CapRUB 4.08M
VolumeRUB 24,276
7168
RUB 0.03399901
0%
Market CapRUB 4.47M
VolumeRUB 86
7169
RUB 0.00421794
7.33%
Market CapRUB 4.07M
VolumeRUB 54,471
7176
RUB 0.00418681
6.21%
Market CapRUB 4.06M
VolumeRUB 41,753
7170
RUB 0.00416867
0.78%
Market CapRUB 4.06M
VolumeRUB 14,569
7171
RUB 0.02399825
7.72%
Market CapRUB 4.06M
VolumeRUB 28,865
7172
RUB 0
0.43%
Market CapRUB 4.06M
VolumeRUB 24,823
7173
RUB 0.00000011
2.19%
Market CapRUB 4.06M
VolumeRUB 6,208
7174
RUB 0.00961731
5.05%
Market CapRUB 4.06M
VolumeRUB 16,235
7175
RUB 0.155513
7.96%
Market CapRUB 4.05M
VolumeRUB 688
7178
RUB 0.00000403
3.37%
Market CapRUB 4.05M
VolumeRUB 7,185
7186
RUB 0.057
2.42%
Market CapRUB 4.04M
VolumeRUB 5,307
7179
RUB 0.00000111
0%
Market CapRUB 4.54M
VolumeRUB 751
7180
RUB 0.063975
0.32%
Market CapRUB 4.03M
VolumeRUB 13.07M
7177
RUB 0.00402953
4.94%
Market CapRUB 4.03M
VolumeRUB 12,870
7182
RUB 0.00402257
1.47%
Market CapRUB 4.02M
VolumeRUB 8,936
7183
RUB 0.00402071
1.09%
Market CapRUB 4.02M
VolumeRUB 4,539
7184
RUB 0.00413332
0%
Market CapRUB 4.13M
VolumeRUB 114
7185
RUB 0.01481724
1.40%
Market CapRUB 4.01M
VolumeRUB 618
7187
RUB 0.00040082
2.51%
Market CapRUB 4.01M
VolumeRUB 35,671
7189
RUB 0.00608595
3.56%
Market CapRUB 3.98M
VolumeRUB 94
7181
RUB 0.00400806
2.42%
Market CapRUB 4.01M
VolumeRUB 11,082
7190
RUB 49.58
0.42%
Market CapRUB 4M
VolumeRUB 1,473
Market CapRUB 4M
VolumeRUB 1,938
7192
RUB 0.0040781
0%
Market CapRUB 4.08M
VolumeRUB 113
7188
RUB 0.0039961
3.05%
Market CapRUB 3.99M
VolumeRUB 9,628
7193
RUB 0.0040151
14.72%
Market CapRUB 3.99M
VolumeRUB 185,587
7194
RUB 0.0000398
0.86%
Market CapRUB 3.98M
VolumeRUB 1,308
7195
RUB 0.00416378
4.71%
Market CapRUB 3.98M
VolumeRUB 18,450
7200
RUB 3.96
1.00%
Market CapRUB 3.96M
VolumeRUB 17,700
7198
RUB 0.253413
0.83%
Market CapRUB 3.96M
VolumeRUB 5.18M
7197
RUB 3.99
0.77%
Market CapRUB 3.96M
VolumeRUB 1,413
7199
RUB 0.03956657
2.06%
Market CapRUB 3.96M
VolumeRUB 150
7101
RUB 0.00431061
2.38%
Market CapRUB 4.31M
VolumeRUB 998
7100
RUB 0.00409163
2.70%
Market CapRUB 4.31M
VolumeRUB 2,313

Data provided by Coingecko API