Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
$0.000491+ 1.53%
Market Cap
$488,157
0.99%
Volume (24)
$3,871
0.80%
Circulating Supply
998,675,870 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
$0.00049141

Price Change

$0.0000074
1.53%
24h Low / 24h High
$0.00045589 / $0.0004969

Trading Volume

$3,871.12
0.80%
Volume / Market Cap
0.0079300717
Market Dominance
0.000011719976%
Market Rank
#5177

Let Him Cook Supply

Circulating Supply
998,675,867.168 $COOK
Total Supply
998,675,867.168 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
$488,157
0.99%

Fully Diluted
Market Cap

$488,157
4.16%

Let Him Cook Price Yesterday

Yesterday's Low / High
$0.00046920802 / $0.00046936102
Yesterday's Open / Close
$0.00046936102 / $0.00046920802
Yesterday's Change
4.71%
Yesterday's Volume
$2,237.8621

Let Him Cook Price History

7d Low / 7d High
$0.00045681401 / $0.00059190039
30d Low / 30d High
$0.00045681401 / $0.00052141632
90d Low / 90d High
$0.00045681401 / $0.00055846479
52 Week Low / 52 Week High
$0.00045681401 / $0.00059190039
All Time HighNov 20, 2024 (10 months ago)
$0.01564695
96.85%
All Time LowApr 9, 2025 (5 months ago)
$0.00019161
156.92%

Data provided by Coingecko API

$COOK to USD converter

Let Him Cook
Let Him Cook$COOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Let Him Cook Price Chart ($COOK to USD)

$COOKUSD by TradingView

Let Him Cook Exchanges

Instant crypto to crypto exchange coming soon!

Let Him Cook Historical Price Data (USD)

Date
9/22/2025
$0.000518
$0
$0.000518
$0.000457
9/21/2025
$0.00051
$0.000518
$0.000523
$0.00051
9/20/2025
$0.000537
$0.00051
$0.00054
$0.000506
9/19/2025
$0.000568
$0.000537
$0.00057
$0.000533
9/18/2025
$0.000532
$0.000568
$0.000592
$0.000529
9/17/2025
$0.000539
$0.000532
$0.000539
$0.00051
9/16/2025
$0.000541
$0.000539
$0.000557
$0.000533

Data provided by Coingecko API

$COOK Price Live Data

The live price of $COOK is $ 0.000491 per ($COOK/USD) today with a current market cap of 488,157 USD. 24-hour trading volume is $ 3,871 USD. $COOK to USD price is updated in real-time. Let Him Cook is +1.53% in the last 24 hours. It has a circulating supply of $ 998,675,870 $COOK.

Let Him Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 33 minutes and 6 seconds

Explore Our Other Products for $COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,844
0.11%
Market Cap$2.25T
Volume$52.09B
2
$4,188.24
0.12%
Market Cap$505.25B
Volume$30.49B
4
$2.86
1.64%
Market Cap$171.15B
Volume$6.62B
5
$999.49
2.04%
Market Cap$139.08B
Volume$3.17B
6
$218.32
1.69%
Market Cap$118.6B
Volume$9.23B
8
$0.24
0.10%
Market Cap$36.25B
Volume$2.46B

Data provided by Coingecko API

More Cryptocurrencies

5174
$0.00048914
7.02%
Market Cap$489,116
Volume$49,841
5175
$0.00001892
1.63%
Market Cap$488,868
Volume$45,610
5176
Market Cap$488,191
Volume$13
5178
$0.00051899
14.46%
Market Cap$487,931
Volume$21,313
5179
$0.0019511
0%
Market Cap$487,776
Volume$18

Data provided by Coingecko API