Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
$0.000641+ 8.32%
Market Cap
$640,319
8.32%
Volume (24)
$11,597
3.39%
Circulating Supply
998,730,610 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
$0.00064113

Price Change

$0.00004926
8.32%
24h Low / 24h High
$0.00057074 / $0.00066841

Trading Volume

$11,597.12
3.39%
Volume / Market Cap
0.018111473
Market Dominance
0.000016052552%
Market Rank
#4716

Let Him Cook Supply

Circulating Supply
998,730,606.952 $COOK
Total Supply
998,730,606.952 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
$640,319
8.32%

Fully Diluted
Market Cap

$640,319
11.53%

Let Him Cook Price Yesterday

Yesterday's Low / High
$0.00057462209 / $0.00057506025
Yesterday's Open / Close
$0.00057506025 / $0.00057462209
Yesterday's Change
11.53%
Yesterday's Volume
$4,847.5895

Let Him Cook Price History

7d Low / 7d High
$0.0005594045 / $0.00074089053
30d Low / 30d High
$0.00057462209 / $0.00061414517
90d Low / 90d High
$0.00057462209 / $0.00067775363
52 Week Low / 52 Week High
$0.0005594045 / $0.00074089053
All Time HighNov 20, 2024 (9 months ago)
$0.01564695
95.92%
All Time LowApr 9, 2025 (4 months ago)
$0.00019161
232.90%

Data provided by Coingecko API

$COOK to USD converter

Let Him Cook
Let Him Cook$COOK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Let Him Cook Price Chart ($COOK to USD)

    $COOKUSD by TradingView

    Let Him Cook Exchanges

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Historical Price Data (USD)

    Date
    9/1/2025
    $0.000594
    $0
    $0.000603
    $0.000575
    8/31/2025
    $0.00061
    $0.000594
    $0.000619
    $0.000589
    8/30/2025
    $0.000611
    $0.00061
    $0.00062
    $0.000599
    8/29/2025
    $0.000669
    $0.000611
    $0.000685
    $0.000599
    8/28/2025
    $0.000585
    $0.000669
    $0.000741
    $0.000577
    8/27/2025
    $0.000605
    $0.000585
    $0.000611
    $0.000559
    8/26/2025
    $0.000595
    $0.000605
    $0.000614
    $0.000592

    Data provided by Coingecko API

    $COOK Price Live Data

    The live price of $COOK is $ 0.000641 per ($COOK/USD) today with a current market cap of 640,319 USD. 24-hour trading volume is $ 11,597 USD. $COOK to USD price is updated in real-time. Let Him Cook is +8.32% in the last 24 hours. It has a circulating supply of $ 998,730,610 $COOK.

    Let Him Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $COOK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 30 seconds

    Explore Our Other Products for $COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,014
    0.15%
    Market Cap$2.17T
    Volume$42.06B
    2
    $4,291.59
    2.54%
    Market Cap$518.02B
    Volume$25.49B
    4
    $2.77
    0.18%
    Market Cap$165.01B
    Volume$6.41B
    5
    $842.71
    1.23%
    Market Cap$117.13B
    Volume$1.43B
    6
    $198.78
    0.54%
    Market Cap$107.52B
    Volume$6.71B
    10
    $0.21
    3.87%
    Market Cap$31.3B
    Volume$2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4709
    $0.00064143
    8.49%
    Market Cap$641,491
    Volume$2,444
    4710
    $0.04
    0.85%
    Market Cap$641,145
    Volume$11,600
    4711
    $0.00457108
    3.15%
    Market Cap$641,124
    Volume$20,077
    4719
    $0.00073194
    2.29%
    Market Cap$640,153
    Volume$1,440
    4712
    $0.01
    3.13%
    Market Cap$639,917
    Volume$3,915

    Data provided by Coingecko API