Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
$0.002648 -12.22%
Market Cap
$2.66M
12.79%
Volume (24)
$154,494
7.43%
Circulating Supply
998,887,040 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
$0.00264783

Price Change

$-0.00036869367
12.22%
24h Low / 24h High
$0.00238382 / $0.00303884

Trading Volume

$154,494
7.43%
Volume / Market Cap
0.057986953
Market Dominance
0.000075827136%
Market Rank
#2923

Let Him Cook Supply

Circulating Supply
998,887,038.333 $COOK
Total Supply
998,887,038.333 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
$2,664,289
12.79%

Fully Diluted
Market Cap

$2,664,289
7.98%

Let Him Cook Price Yesterday

Yesterday's Low / High
$0.0028792758 / $0.0029176443
Yesterday's Open / Close
$0.0029176443 / $0.0028792758
Yesterday's Change
8.65%
Yesterday's Volume
$324,417.33

Let Him Cook Price History

7d Low / 7d High
$0.0014288982 / $0.0037105483
30d Low / 30d High
$0.0020392713 / $0.0037105483
90d Low / 90d High
$0.0017175124 / $0.0037105483
52 Week Low / 52 Week High
$0.0013812458 / $0.0037105483
All Time HighNov 20, 2024 (2 months ago)
$0.01564695
82.75%
All Time LowJul 4, 2024 (6 months ago)
$0.00070832
281.08%

Data provided by Coingecko API

$COOK to USD converter

Let Him Cook
Let Him Cook$COOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Let Him Cook Price Chart ($COOK to USD)

$COOKUSD by TradingView

Let Him Cook Exchanges

Instant crypto to crypto exchange coming soon!

Let Him Cook Historical Price Data (USD)

Date
1/20/2025
$0.002464
$0
$0.003711
$0.002039
1/19/2025
$0.002322
$0.002464
$0.003577
$0.002233
1/18/2025
$0.001842
$0.002322
$0.002357
$0.001842
1/17/2025
$0.001736
$0.001842
$0.001833
$0.001718
1/16/2025
$0.001681
$0.001736
$0.001785
$0.001569
1/15/2025
$0.001482
$0.001681
$0.001684
$0.001482
1/14/2025
$0.001381
$0.001482
$0.00151
$0.001381

Data provided by Coingecko API

$COOK Price Live Data

The live price of $COOK is $ 0.002648 per ($COOK/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 154,494 USD. $COOK to USD price is updated in real-time. Let Him Cook is -12.22% in the last 24 hours. It has a circulating supply of $ 998,887,040 $COOK.

Let Him Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,412
3.03%
Market Cap$2.11T
Volume$84.54B
2
$3,325.05
0.18%
Market Cap$401.21B
Volume$34.65B
3
$3.19
0.94%
Market Cap$183.68B
Volume$10.37B
5
$254.94
3.42%
Market Cap$124.57B
Volume$13.04B
6
$694.34
1.52%
Market Cap$101.27B
Volume$1.18B
7
$0.38
6.67%
Market Cap$56.56B
Volume$9.27B

Data provided by Coingecko API

More Cryptocurrencies

2933
$0.46
6.08%
Market Cap$2.67M
Volume$2.74M
Market Cap$2.67M
Volume$177,977
2931
$0.00408481
4.23%
Market Cap$2.67M
Volume$117,729
2929
$0.02
8.47%
Market Cap$2.66M
Volume$13,243
Market Cap$2.66M
Volume$415,649

Data provided by Coingecko API