Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
GBP 0.00154+ 7.55%
Market Cap
GBP 1.55M
9.36%
Volume (24)
GBP 40,899
15.75%
Circulating Supply
998,887,040 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
GBP 0.00153972

Price Change

GBP 0.00010813
7.55%
24h Low / 24h High
GBP 0.00140109 / GBP 0.00154842

Trading Volume

GBP 40,899
15.75%
Volume / Market Cap
0.026442732
Market Dominance
0.000053726126%
Market Rank
#3394

Let Him Cook Supply

Circulating Supply
998,887,039.601 $COOK
Total Supply
998,887,039.601 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
GBP 1,546,701
9.36%

Fully Diluted
Market Cap

GBP 1,546,701
3.34%

Let Him Cook Price Yesterday

Yesterday's Low / High
GBP 0.0014911852 / GBP 0.0015056399
Yesterday's Open / Close
GBP 0.0015056399 / GBP 0.0014911852
Yesterday's Change
2.76%
Yesterday's Volume
GBP 34,681.742

Let Him Cook Price History

7d Low / 7d High
GBP 0.0012951695 / GBP 0.0018415298
30d Low / 30d High
GBP 0.0014061789 / GBP 0.0015056399
90d Low / 90d High
GBP 0.0011544243 / GBP 0.0015056399
52 Week Low / 52 Week High
GBP 0.0010640633 / GBP 0.0015056399
All Time HighNov 20, 2024 (1 months ago)
GBP 0.01233878
87.73%
All Time LowJul 4, 2024 (6 months ago)
GBP 0.00055508
172.80%

Data provided by Coingecko API

$COOK to GBP converter

Let Him Cook
Let Him Cook$COOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Let Him Cook Price Chart ($COOK to GBP)

$COOKGBP by TradingView

Let Him Cook Exchanges

Instant crypto to crypto exchange coming soon!

Let Him Cook Historical Price Data (GBP)

Date
1/17/2025
GBP 0.001419
GBP 0
GBP 0.001506
GBP 0.001406
1/16/2025
GBP 0.001373
GBP 0.001419
GBP 0.001464
GBP 0.001286
1/15/2025
GBP 0.001214
GBP 0.001373
GBP 0.001376
GBP 0.001214
1/14/2025
GBP 0.001129
GBP 0.001214
GBP 0.001237
GBP 0.001129
1/13/2025
GBP 0.00118
GBP 0.001129
GBP 0.001232
GBP 0.001064
1/12/2025
GBP 0.001136
GBP 0.00118
GBP 0.001203
GBP 0.001115
1/11/2025
GBP 0.001269
GBP 0.001136
GBP 0.001312
GBP 0.001077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,596
4.42%
Market CapGBP 2.07T
VolumeGBP 72.85B
2
GBP 3,487.24
5.19%
Market CapGBP 420.67B
VolumeGBP 27.98B
3
GBP 3.25
0.60%
Market CapGBP 187.31B
VolumeGBP 11.44B
5
GBP 220.04
4.34%
Market CapGBP 107.35B
VolumeGBP 5.77B
6
GBP 722.53
1.60%
Market CapGBP 105.5B
VolumeGBP 997.05M
7
GBP 0.432968
14.70%
Market CapGBP 63.82B
VolumeGBP 7.27B

Data provided by Coingecko API

More Cryptocurrencies

3391
GBP 0.140375
0.89%
Market CapGBP 1.55M
VolumeGBP 598,142
3392
GBP 0.00877853
2.79%
Market CapGBP 1.55M
VolumeGBP 1,414
3393
GBP 0.81995
8.51%
Market CapGBP 1.55M
VolumeGBP 338,461
3395
GBP 0.00644236
3.44%
Market CapGBP 1.55M
VolumeGBP 540
3396
GBP 0.00154363
3.16%
Market CapGBP 1.54M
VolumeGBP 52,746

Data provided by Coingecko API